Supreme Holdings Hospitality

SPHD
🏛️ india →
84.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.40 77.79 76.89 77.10 0.0K
09:55 78.05 78.05 78.05 78.05 0.0K
10:40 77.61 77.61 77.50 77.50 0.0K
10:45 77.50 77.50 77.50 77.50 0.3K
13:30 76.51 76.51 76.51 76.51 3.2K
14:30 78.76 78.76 78.76 78.76 0.1K
14:35 76.66 78.37 76.50 77.66 0.4K
15:10 77.51 77.51 77.51 77.51 0.0K
15:20 77.91 77.91 77.91 77.91 0.2K
15:25 77.89 77.89 77.89 77.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available