Supreme Holdings Hospitality

SPHD
🏛️ india →
84.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 73.43 73.43 73.43 73.43 0.0K
09:20 74.65 74.65 74.00 74.00 0.1K
09:25 73.99 74.00 73.99 74.00 0.0K
09:45 73.75 73.75 73.75 73.75 0.0K
09:55 73.45 73.45 73.45 73.45 0.0K
10:30 73.99 73.99 73.99 73.99 0.0K
10:55 73.00 73.00 73.00 73.00 0.8K
11:00 73.00 73.00 73.00 73.00 1.1K
11:05 73.00 73.00 73.00 73.00 0.4K
11:25 73.05 73.05 73.05 73.05 0.1K
11:35 73.05 73.05 73.05 73.05 0.0K
11:50 73.05 73.05 73.05 73.05 0.0K
14:40 73.00 73.00 73.00 73.00 0.0K
14:45 73.00 73.00 73.00 73.00 0.0K
14:50 72.78 72.78 72.78 72.78 0.3K
15:05 72.50 72.51 72.50 72.51 0.5K
15:15 72.51 72.51 72.51 72.51 0.0K
15:25 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available