84.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 72.79 | 72.80 | 72.41 | 72.80 | 1.0K |
| 09:25 | 72.91 | 72.91 | 72.59 | 72.59 | 0.0K |
| 09:30 | 72.73 | 72.73 | 72.73 | 72.73 | 0.0K |
| 09:35 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:40 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 10:45 | 73.90 | 74.00 | 73.90 | 74.00 | 0.2K |
| 11:00 | 72.94 | 72.94 | 72.94 | 72.94 | 0.7K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:40 | 73.00 | 73.66 | 73.00 | 73.66 | 1.3K |
| 11:55 | 73.65 | 73.65 | 73.32 | 73.32 | 0.0K |
| 12:00 | 73.65 | 75.31 | 73.65 | 75.31 | 1.4K |
| 12:05 | 75.31 | 75.45 | 75.31 | 75.45 | 0.8K |
| 12:10 | 74.95 | 76.50 | 74.95 | 76.50 | 0.4K |
| 12:15 | 76.07 | 78.00 | 75.76 | 77.55 | 2.9K |
| 12:20 | 77.25 | 77.25 | 77.25 | 77.25 | 0.2K |
| 12:25 | 77.75 | 78.30 | 77.75 | 78.22 | 1.0K |
| 12:30 | 78.22 | 78.58 | 78.22 | 78.58 | 2.0K |
| 12:35 | 78.58 | 79.55 | 78.58 | 79.55 | 2.0K |
| 12:40 | 79.75 | 80.56 | 79.50 | 80.22 | 5.9K |
| 12:45 | 80.69 | 82.00 | 80.29 | 82.00 | 9.0K |
| 12:50 | 82.00 | 82.99 | 81.68 | 82.58 | 4.5K |
| 12:55 | 82.02 | 83.18 | 80.85 | 82.00 | 3.3K |
| 13:05 | 81.00 | 81.00 | 79.50 | 80.02 | 0.6K |
| 13:10 | 79.99 | 80.41 | 79.51 | 79.51 | 0.4K |
| 13:15 | 79.98 | 81.07 | 79.25 | 79.25 | 2.0K |
| 13:20 | 79.00 | 80.25 | 78.78 | 80.25 | 1.7K |
| 13:25 | 80.25 | 80.81 | 80.25 | 80.81 | 2.2K |
| 13:30 | 80.99 | 81.15 | 80.99 | 81.15 | 0.8K |
| 13:35 | 81.00 | 81.33 | 81.00 | 81.32 | 0.7K |
| 13:40 | 81.20 | 81.20 | 81.15 | 81.20 | 0.6K |
| 13:45 | 81.15 | 81.15 | 80.75 | 80.75 | 3.3K |
| 13:50 | 80.65 | 80.65 | 80.55 | 80.55 | 0.6K |
| 14:00 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0K |
| 14:05 | 80.55 | 80.55 | 80.45 | 80.45 | 1.9K |
| 14:10 | 80.45 | 80.45 | 80.00 | 80.00 | 0.7K |
| 14:15 | 78.00 | 79.20 | 78.00 | 79.20 | 1.0K |
| 14:20 | 79.19 | 79.91 | 79.19 | 79.91 | 3.3K |
| 14:25 | 79.41 | 79.41 | 79.41 | 79.41 | 0.1K |
| 14:35 | 78.91 | 78.91 | 78.91 | 78.91 | 0.1K |
| 14:40 | 78.91 | 79.32 | 78.91 | 79.32 | 1.5K |
| 14:45 | 79.16 | 79.16 | 79.16 | 79.16 | 0.4K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:05 | 78.61 | 78.61 | 78.35 | 78.35 | 0.1K |
| 15:10 | 78.35 | 78.75 | 78.35 | 78.74 | 0.4K |
| 15:15 | 78.33 | 78.68 | 78.33 | 78.68 | 0.2K |
| 15:20 | 77.55 | 78.68 | 77.55 | 78.40 | 4.6K |
| 15:25 | 78.40 | 79.33 | 78.20 | 78.20 | 2.8K |