Supreme Holdings Hospitality

SPHD
🏛️ india →
84.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 85.93 85.93 85.93 85.93 12.3K
12:30 86.02 86.02 86.02 86.02 0.1K
12:40 85.56 85.56 85.56 85.56 0.1K
12:45 85.96 85.96 85.95 85.95 0.1K
13:10 85.42 85.42 85.16 85.16 0.2K
13:30 85.53 85.53 85.53 85.53 0.0K
13:35 85.69 85.69 85.69 85.69 0.0K
13:50 85.70 85.70 85.70 85.70 0.2K
14:05 85.69 85.69 85.69 85.69 0.3K
14:15 85.53 85.53 85.53 85.53 0.1K
14:20 85.53 85.53 85.53 85.53 0.0K
14:25 85.53 85.53 85.53 85.53 0.1K
14:45 85.35 85.35 85.35 85.35 0.1K
15:05 85.35 85.35 85.35 85.35 0.1K
15:10 85.50 85.50 85.50 85.50 0.0K
15:15 85.40 85.40 85.35 85.35 1.5K
15:20 85.23 85.30 85.23 85.30 0.0K
15:25 84.52 85.37 84.52 85.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available