Supreme Holdings Hospitality

SPHD
🏛️ india →
84.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.37 85.99 85.37 85.99 0.4K
09:20 85.67 85.67 85.57 85.57 0.3K
09:25 86.30 86.44 86.30 86.44 0.1K
09:30 86.39 86.39 86.39 86.39 0.3K
09:35 86.01 86.01 86.00 86.00 1.4K
09:45 86.40 87.00 86.40 87.00 0.8K
09:55 87.10 87.10 87.10 87.10 0.5K
10:00 87.29 87.29 87.16 87.16 0.1K
10:05 87.48 87.48 87.48 87.48 0.0K
10:10 87.63 87.90 87.63 87.90 1.6K
10:15 88.00 88.25 88.00 88.25 1.0K
10:20 88.50 88.58 88.50 88.58 0.4K
10:25 88.58 89.00 88.58 89.00 1.1K
10:30 89.00 89.20 89.00 89.20 2.1K
10:35 89.25 89.58 89.25 89.33 2.7K
10:40 89.33 89.81 89.25 89.81 2.0K
10:45 90.07 90.08 90.00 90.00 1.0K
10:50 90.08 90.58 90.08 90.41 1.4K
10:55 90.60 90.87 90.60 90.87 1.0K
11:00 90.71 90.71 90.56 90.57 2.7K
11:05 90.57 90.57 90.57 90.57 0.7K
11:10 90.57 90.57 89.86 89.86 1.9K
11:15 90.40 90.44 90.35 90.44 0.7K
11:20 90.29 90.29 90.29 90.29 0.2K
11:25 89.79 89.87 89.77 89.77 0.4K
11:30 89.85 89.85 87.93 87.93 0.2K
11:35 89.40 90.00 88.23 88.23 0.3K
11:45 89.26 89.32 89.25 89.32 0.3K
11:50 89.32 89.55 89.32 89.55 0.3K
12:00 89.45 89.45 89.15 89.15 0.5K
12:10 89.35 90.00 89.35 90.00 0.6K
12:15 90.00 90.15 90.00 90.15 1.6K
12:20 89.92 89.92 89.92 89.92 0.9K
12:25 90.00 90.20 90.00 90.20 0.6K
12:30 90.20 90.29 89.98 89.98 1.7K
12:35 90.29 90.29 90.24 90.24 2.5K
12:40 90.28 90.28 90.28 90.28 0.0K
12:45 90.35 91.07 90.35 91.00 3.1K
12:50 91.07 91.09 90.96 90.96 3.8K
12:55 90.76 90.83 90.50 90.83 0.4K
13:00 90.52 90.99 90.52 90.99 0.9K
13:05 91.11 91.11 91.11 91.11 0.0K
13:10 91.20 91.29 91.20 91.20 0.6K
13:15 91.29 91.45 91.20 91.45 1.1K
13:20 91.02 91.02 91.02 91.02 2.0K
13:25 91.32 91.43 91.19 91.43 0.5K
13:30 91.20 91.20 91.20 91.20 0.0K
13:40 91.21 91.39 91.21 91.39 0.0K
13:45 91.00 91.00 91.00 91.00 0.1K
13:50 91.33 91.33 91.33 91.33 0.1K
13:55 91.20 91.20 91.00 91.00 0.2K
14:00 91.15 91.15 91.15 91.15 0.1K
14:10 90.83 90.83 90.83 90.83 0.1K
14:20 90.61 90.61 90.61 90.61 0.1K
14:30 90.52 90.52 90.52 90.52 0.3K
14:40 90.50 90.50 90.50 90.50 0.7K
14:45 90.50 90.50 90.50 90.50 0.0K
14:50 90.50 90.50 90.50 90.50 0.2K
14:55 90.23 90.35 90.10 90.31 2.1K
15:00 90.13 90.13 90.13 90.13 0.5K
15:10 90.20 90.50 90.20 90.50 0.2K
15:15 90.74 90.74 90.74 90.74 1.4K
15:20 90.94 90.94 90.65 90.94 0.8K
15:25 90.95 90.95 90.00 90.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available