Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 665.40 665.40 665.40 665.40 0.4K
09:15 664.70 664.70 661.95 661.95 1.0K
09:16 660.50 660.50 655.90 655.90 1.5K
09:17 656.65 656.65 652.90 654.85 2.7K
09:18 654.85 655.30 652.80 652.80 0.9K
09:19 653.30 653.30 651.45 653.10 0.9K
09:20 653.25 653.55 652.20 652.75 2.2K
09:21 652.75 653.85 651.45 653.85 0.6K
09:22 654.35 655.20 652.95 652.95 1.2K
09:23 652.05 652.20 651.00 652.20 0.4K
09:24 652.95 652.95 650.50 650.50 0.6K
09:25 650.80 650.80 648.70 648.70 1.8K
09:26 647.85 649.30 647.80 649.30 1.1K
09:27 649.90 651.70 649.90 651.50 4.5K
09:28 653.55 653.55 651.00 652.15 2.1K
09:29 651.75 651.75 650.35 651.30 0.3K
09:30 651.10 651.10 650.20 650.75 0.8K
09:31 650.85 652.05 650.85 651.85 0.2K
09:32 652.20 656.85 651.80 654.30 1.2K
09:33 653.85 654.95 653.85 654.75 1.0K
09:34 654.85 656.55 654.85 656.20 1.2K
09:35 655.85 657.00 655.50 655.50 0.6K
09:36 655.00 655.50 654.50 655.05 0.3K
09:37 654.30 654.30 653.05 653.05 0.5K
09:38 653.45 653.85 652.50 653.85 0.7K
09:39 653.65 653.80 653.65 653.80 0.5K
09:40 653.60 653.60 653.20 653.50 0.7K
09:41 653.55 653.55 652.50 652.50 0.2K
09:42 652.60 652.60 652.30 652.30 0.0K
09:43 652.85 653.05 652.70 653.05 0.2K
09:44 654.10 654.20 654.00 654.20 0.0K
09:45 654.05 654.30 653.20 653.45 0.6K
09:46 653.90 653.90 653.50 653.60 0.3K
09:47 653.00 653.40 652.70 652.70 0.1K
09:48 652.00 652.15 652.00 652.15 0.3K
09:49 652.05 652.05 651.15 651.35 1.0K
09:50 650.75 650.75 649.15 649.15 0.6K
09:51 649.70 650.25 648.75 648.85 0.6K
09:52 648.40 648.40 647.10 647.10 0.9K
09:53 647.05 647.55 646.65 646.65 0.8K
09:54 646.50 647.40 646.50 647.25 2.7K
09:55 647.25 647.25 645.75 646.05 0.6K
09:56 646.05 646.45 645.05 645.85 0.7K
09:57 646.50 646.90 645.75 646.15 0.3K
09:58 646.05 646.40 646.00 646.40 0.0K
09:59 646.40 647.50 645.45 647.50 0.9K
10:00 647.70 647.70 646.15 646.15 0.1K
10:01 646.00 646.90 645.50 646.90 0.6K
10:02 647.10 647.10 646.30 646.30 0.2K
10:03 647.40 648.65 647.40 648.65 0.7K
10:04 648.95 648.95 647.85 648.65 0.2K
10:05 649.10 650.00 649.10 649.30 0.9K
10:06 649.70 649.70 648.85 649.20 0.5K
10:07 648.85 649.15 648.85 649.15 1.0K
10:08 648.05 648.90 648.05 648.90 0.3K
10:09 648.00 648.30 648.00 648.30 0.1K
10:10 647.80 647.80 647.80 647.80 0.0K
10:11 647.80 647.80 646.90 646.90 1.1K
10:12 647.00 647.05 646.30 647.05 0.4K
10:13 647.35 648.40 647.35 648.40 0.6K
10:14 647.55 648.05 647.55 647.80 0.2K
10:15 647.70 647.70 646.45 646.45 0.1K
10:16 646.55 646.55 646.15 646.35 0.2K
10:17 646.40 646.40 646.30 646.40 0.0K
10:18 646.45 646.75 646.35 646.35 0.5K
10:19 646.50 646.95 646.50 646.95 0.0K
10:20 646.20 646.20 646.00 646.00 0.6K
10:21 645.75 645.75 645.05 645.05 4.9K
10:22 645.05 646.35 645.00 646.35 0.4K
10:23 646.35 646.60 645.05 645.05 0.3K
10:24 645.05 645.50 644.95 644.95 0.8K
10:25 645.00 645.05 645.00 645.05 0.1K
10:26 645.25 645.25 644.40 644.85 0.1K
10:27 644.60 646.05 644.60 645.25 0.0K
10:28 645.25 646.50 645.25 646.15 0.1K
10:29 645.90 645.90 645.35 645.40 0.0K
10:30 645.35 645.45 645.30 645.45 0.1K
10:31 645.50 645.50 645.00 645.00 0.3K
10:32 645.40 645.85 645.00 645.35 0.1K
10:33 645.35 647.20 645.10 646.15 2.7K
10:34 646.15 646.15 645.40 645.50 0.8K
10:35 645.50 645.60 645.50 645.55 0.0K
10:36 645.55 645.55 645.50 645.55 0.1K
10:37 645.55 645.55 645.00 645.15 0.1K
10:38 645.15 645.50 645.15 645.15 0.2K
10:39 645.15 647.45 645.15 646.95 0.9K
10:40 647.25 648.20 647.20 647.20 1.5K
10:41 646.95 647.45 646.30 647.45 0.7K
10:42 647.50 647.50 646.35 646.60 0.1K
10:43 646.70 647.10 646.60 646.60 0.1K
10:44 647.05 647.55 647.05 647.10 0.1K
10:45 647.10 647.45 647.05 647.05 0.1K
10:46 647.50 647.50 646.55 646.70 0.6K
10:47 646.65 647.25 646.60 646.65 0.2K
10:48 646.65 647.25 646.55 647.25 0.1K
10:49 647.55 647.55 646.50 646.50 0.3K
10:50 646.50 646.60 646.50 646.50 0.0K
10:51 646.50 646.65 646.20 646.65 0.2K
10:52 646.25 646.25 646.20 646.20 0.0K
10:53 646.20 646.55 646.20 646.20 0.0K
10:54 646.20 646.25 646.15 646.25 0.0K
10:55 646.20 646.20 646.15 646.15 0.1K
10:56 646.15 647.50 646.15 647.50 0.0K
10:57 647.00 647.15 646.80 647.15 0.0K
10:58 647.10 647.50 646.85 647.45 0.1K
10:59 647.45 647.45 647.00 647.15 0.0K
11:00 647.15 647.95 647.15 647.95 0.6K
11:01 647.40 647.40 647.30 647.35 0.0K
11:02 647.30 647.30 646.40 646.50 0.3K
11:03 646.50 646.50 646.50 646.50 0.0K
11:04 646.55 646.85 646.40 646.85 0.0K
11:05 646.45 646.45 646.25 646.25 0.1K
11:06 646.25 647.00 646.25 646.45 0.0K
11:07 646.45 647.00 646.35 646.35 0.0K
11:08 646.30 646.30 646.15 646.20 0.0K
11:09 646.15 646.35 646.15 646.15 0.1K
11:10 646.65 646.65 646.15 646.15 0.2K
11:11 646.15 646.60 646.15 646.15 0.0K
11:12 646.15 646.15 646.15 646.15 0.0K
11:13 646.15 646.25 646.15 646.25 0.1K
11:14 646.25 646.25 645.70 645.70 0.8K
11:15 645.70 645.90 645.55 645.55 0.1K
11:16 645.55 645.90 645.55 645.90 0.0K
11:17 645.95 645.95 645.95 645.95 0.1K
11:18 645.80 645.85 645.80 645.80 0.0K
11:19 645.80 646.50 645.80 645.85 0.1K
11:20 646.25 646.25 645.00 645.00 1.5K
11:21 645.40 645.85 645.00 645.00 0.2K
11:22 645.00 645.85 645.00 645.25 0.0K
11:23 645.00 645.15 645.00 645.15 0.1K
11:24 645.20 645.20 645.15 645.20 0.0K
11:25 645.20 645.20 645.15 645.15 0.2K
11:26 645.15 645.15 645.00 645.00 0.5K
11:27 644.50 645.35 644.50 645.35 0.2K
11:28 645.10 645.10 644.40 644.85 0.0K
11:29 644.90 644.90 644.85 644.85 0.2K
11:30 644.40 644.40 644.20 644.20 0.1K
11:31 644.20 644.20 644.10 644.10 0.4K
11:32 644.10 644.10 644.10 644.10 0.4K
11:33 644.00 644.00 643.20 643.45 0.7K
11:34 643.20 643.65 643.20 643.65 0.1K
11:35 642.10 642.50 642.05 642.50 1.5K
11:36 642.05 642.45 642.05 642.45 0.1K
11:37 642.05 642.30 642.05 642.30 0.1K
11:38 642.30 642.35 642.30 642.35 0.0K
11:39 642.05 642.40 642.05 642.20 0.1K
11:40 642.50 642.50 642.40 642.40 0.3K
11:41 642.55 642.55 642.20 642.25 0.1K
11:42 641.75 642.65 641.75 642.65 0.1K
11:43 641.80 641.80 641.80 641.80 0.2K
11:44 641.80 642.55 641.75 641.80 0.3K
11:45 641.80 642.15 641.80 642.15 0.1K
11:46 642.15 642.15 642.15 642.15 0.0K
11:47 642.30 642.30 641.00 641.00 1.5K
11:48 641.45 642.20 641.00 641.85 4.0K
11:49 642.10 643.90 642.10 643.60 1.7K
11:50 643.40 643.60 643.00 643.00 0.2K
11:51 642.40 642.40 641.55 641.55 0.4K
11:52 641.35 641.90 641.30 641.90 0.2K
11:53 641.90 642.05 641.90 642.05 0.0K
11:54 642.15 642.15 642.00 642.05 0.0K
11:55 642.00 642.65 642.00 642.35 0.2K
11:56 642.20 642.65 642.15 642.15 0.1K
11:57 642.15 642.20 642.15 642.15 0.0K
11:58 642.15 642.15 642.00 642.15 0.0K
11:59 642.50 642.50 642.00 642.00 0.3K
12:00 641.30 641.75 641.15 641.75 0.1K
12:01 641.15 641.65 641.15 641.20 0.0K
12:02 641.15 641.50 641.15 641.50 0.3K
12:03 641.50 641.95 641.35 641.35 0.0K
12:04 641.30 641.45 641.05 641.20 0.3K
12:05 641.20 641.30 641.20 641.20 0.0K
12:06 641.20 641.95 641.00 641.95 0.6K
12:07 641.60 641.60 641.00 641.15 0.0K
12:08 641.20 641.30 641.15 641.20 0.0K
12:09 641.25 641.40 641.25 641.40 0.0K
12:10 641.40 641.80 641.25 641.25 0.0K
12:11 641.25 641.40 641.20 641.35 0.1K
12:12 641.35 641.80 641.35 641.35 0.0K
12:13 641.20 642.00 641.20 641.55 0.2K
12:14 641.40 641.45 641.30 641.30 0.0K
12:15 642.00 642.75 641.55 642.30 0.1K
12:16 642.30 642.30 641.70 641.70 0.2K
12:17 641.80 641.80 641.40 641.40 0.1K
12:18 641.30 642.05 641.25 641.60 0.2K
12:19 641.70 641.80 641.45 641.45 0.0K
12:20 641.40 641.55 641.40 641.55 0.0K
12:21 641.60 641.85 641.60 641.80 0.1K
12:22 642.00 642.00 641.60 641.65 0.1K
12:23 641.65 641.65 641.65 641.65 0.0K
12:24 641.65 641.85 641.50 641.50 0.2K
12:25 641.50 642.00 641.50 641.70 0.1K
12:26 642.00 642.00 641.70 641.70 0.0K
12:27 641.80 641.85 641.75 641.85 0.0K
12:28 641.85 642.00 641.20 641.30 0.5K
12:29 641.20 641.95 641.15 641.95 0.1K
12:30 641.85 641.95 641.15 641.20 0.0K
12:31 641.75 641.80 641.20 641.25 0.1K
12:32 641.20 641.30 641.15 641.20 0.0K
12:33 641.15 642.00 641.15 641.15 0.2K
12:34 641.15 641.15 641.15 641.15 0.0K
12:35 641.00 641.00 641.00 641.00 0.1K
12:36 641.00 641.85 641.00 641.15 0.1K
12:37 641.15 641.15 641.15 641.15 0.1K
12:38 641.15 641.85 641.15 641.85 0.1K
12:39 641.85 641.85 641.20 641.20 0.3K
12:40 641.00 641.60 641.00 641.20 0.1K
12:41 641.20 641.50 640.75 640.80 0.5K
12:42 640.55 640.55 640.50 640.50 0.1K
12:43 640.80 640.80 640.40 640.40 0.0K
12:44 640.40 640.40 639.10 639.60 1.8K
12:45 639.40 639.75 639.25 639.25 0.0K
12:46 639.25 639.75 639.15 639.20 0.1K
12:47 639.60 639.60 639.10 639.10 0.1K
12:48 639.10 639.45 639.10 639.20 0.1K
12:49 639.20 639.50 639.15 639.15 0.2K
12:50 639.20 639.55 639.05 639.05 0.3K
12:51 639.50 639.55 639.10 639.50 0.1K
12:52 639.50 639.50 639.20 639.30 2.0K
12:53 639.30 639.50 639.30 639.50 0.0K
12:54 639.30 639.50 639.30 639.40 0.0K
12:55 639.40 639.50 639.00 639.00 0.1K
12:56 639.45 639.45 638.85 638.85 0.1K
12:57 639.25 639.25 638.70 638.70 0.0K
12:58 638.70 639.05 638.70 638.80 0.1K
12:59 639.10 639.10 638.80 638.80 0.1K
13:00 638.80 639.10 638.80 638.80 0.1K
13:01 638.50 638.70 638.20 638.20 0.5K
13:02 639.00 639.00 638.20 638.20 0.7K
13:03 638.60 638.60 638.15 638.20 0.1K
13:04 638.20 638.75 638.20 638.25 0.1K
13:05 638.25 638.25 638.15 638.20 0.2K
13:06 638.70 638.70 638.20 638.65 0.0K
13:07 638.20 638.65 638.20 638.55 0.1K
13:08 638.20 638.20 638.10 638.10 0.0K
13:09 638.10 638.30 638.10 638.15 0.0K
13:10 638.15 638.15 638.10 638.10 0.0K
13:11 638.10 638.30 638.10 638.10 0.3K
13:12 638.30 638.30 638.00 638.00 0.8K
13:13 638.00 638.15 638.00 638.15 0.1K
13:14 638.15 638.25 638.00 638.00 0.3K
13:15 638.15 638.15 638.00 638.15 0.2K
13:16 638.00 638.15 638.00 638.00 0.1K
13:17 638.00 638.05 637.70 637.70 3.6K
13:18 637.70 637.90 637.70 637.70 1.1K
13:19 637.70 637.75 637.70 637.75 0.0K
13:20 637.75 637.80 637.70 637.70 0.1K
13:21 637.70 637.90 637.70 637.70 0.7K
13:22 637.70 637.90 637.60 637.60 0.4K
13:23 637.50 637.50 637.25 637.25 0.1K
13:24 637.05 637.05 636.00 636.65 1.2K
13:25 636.70 636.70 636.40 636.40 0.1K
13:26 636.50 636.50 636.50 636.50 0.1K
13:27 636.50 637.40 636.50 637.40 0.3K
13:28 637.85 638.00 637.35 637.35 0.3K
13:29 637.50 637.95 637.00 637.45 0.2K
13:30 637.40 637.40 636.90 636.90 0.1K
13:31 637.00 637.45 637.00 637.45 0.1K
13:32 637.00 637.30 637.00 637.30 0.1K
13:33 637.30 637.30 637.30 637.30 0.2K
13:34 637.45 637.45 637.00 637.05 0.1K
13:35 637.05 637.50 637.05 637.50 0.1K
13:36 637.50 637.60 637.50 637.50 0.1K
13:37 637.50 637.70 637.50 637.50 0.1K
13:38 637.70 637.70 637.55 637.55 0.1K
13:39 637.55 637.55 637.50 637.50 0.1K
13:40 637.50 637.85 637.50 637.50 0.1K
13:41 637.50 637.50 637.50 637.50 0.0K
13:42 637.50 637.50 637.25 637.25 0.0K
13:43 637.50 637.50 637.00 637.00 0.0K
13:44 637.00 637.00 637.00 637.00 0.0K
13:45 637.00 637.45 637.00 637.10 0.3K
13:46 637.10 637.10 637.00 637.00 0.0K
13:47 637.40 637.40 637.00 637.05 0.3K
13:48 637.00 637.45 637.00 637.00 0.1K
13:49 637.00 637.40 637.00 637.40 0.0K
13:50 637.00 637.45 637.00 637.10 0.1K
13:51 637.60 637.60 637.20 637.55 0.0K
13:52 637.25 637.55 637.15 637.55 0.1K
13:53 637.20 637.55 637.10 637.10 0.1K
13:54 637.05 637.20 637.05 637.15 0.0K
13:55 637.10 637.55 637.10 637.15 0.1K
13:56 637.15 637.65 637.15 637.20 0.0K
13:57 637.25 637.80 637.25 637.30 0.0K
13:58 637.80 637.80 637.30 637.30 0.1K
13:59 637.30 637.30 637.30 637.30 0.0K
14:00 637.30 637.40 637.30 637.30 0.1K
14:01 637.30 637.40 637.30 637.30 0.1K
14:02 637.30 637.35 637.30 637.35 0.1K
14:03 637.35 637.35 637.35 637.35 0.0K
14:04 637.15 637.15 637.10 637.10 0.2K
14:05 637.10 637.50 637.10 637.10 0.1K
14:06 637.10 637.10 636.80 636.85 0.7K
14:07 636.50 637.20 636.50 636.65 0.3K
14:08 636.80 636.80 636.80 636.80 0.0K
14:09 636.85 636.85 636.50 636.50 0.1K
14:10 636.70 636.70 636.40 636.70 0.4K
14:11 636.25 636.25 633.80 633.80 3.5K
14:12 633.85 633.85 632.05 632.30 2.2K
14:13 632.90 633.30 632.70 633.30 0.4K
14:14 633.25 633.85 633.25 633.75 0.3K
14:15 633.85 633.85 633.45 633.50 0.4K
14:16 633.65 633.65 633.25 633.35 0.1K
14:17 633.40 633.40 633.00 633.00 1.4K
14:18 633.00 633.00 633.00 633.00 0.0K
14:19 633.30 633.65 633.30 633.55 0.4K
14:20 633.30 633.80 633.30 633.80 0.0K
14:21 633.30 633.85 633.30 633.50 0.1K
14:22 633.80 633.85 633.30 633.50 0.0K
14:23 633.50 633.50 633.00 633.00 0.6K
14:24 633.25 633.25 633.20 633.20 0.1K
14:25 633.20 633.30 633.20 633.30 0.2K
14:26 633.30 633.40 633.30 633.40 0.0K
14:27 633.20 633.40 633.20 633.40 0.4K
14:28 633.30 633.30 631.70 632.00 0.4K
14:29 632.00 632.00 631.30 631.40 0.4K
14:30 631.40 631.40 627.95 630.40 5.0K
14:31 630.05 630.55 630.05 630.40 0.3K
14:32 630.40 630.60 630.40 630.60 0.2K
14:33 630.60 630.60 629.65 629.85 0.2K
14:34 629.75 629.75 628.70 628.70 0.5K
14:35 629.00 629.30 627.65 628.25 3.1K
14:36 628.40 628.75 628.40 628.75 0.4K
14:37 628.70 628.85 628.05 628.40 0.3K
14:38 628.25 628.85 628.15 628.70 3.8K
14:39 628.25 631.65 628.05 631.65 7.7K
14:40 631.65 631.65 631.20 631.45 0.0K
14:41 631.45 631.45 630.40 630.85 0.1K
14:42 630.35 630.35 630.25 630.25 0.0K
14:43 630.20 630.70 630.20 630.55 0.1K
14:44 630.00 630.75 630.00 630.75 0.8K
14:45 631.00 631.75 631.00 631.40 0.1K
14:46 631.65 632.00 631.60 631.85 0.3K
14:47 631.35 631.55 631.15 631.15 0.1K
14:48 631.55 631.55 630.55 630.55 0.3K
14:49 631.00 631.65 630.60 630.60 1.3K
14:50 630.60 631.30 630.50 631.00 0.4K
14:51 630.85 631.05 630.85 631.05 1.0K
14:52 630.85 631.10 630.30 630.30 0.1K
14:53 630.00 630.00 628.45 629.40 1.7K
14:54 628.60 628.60 627.15 627.45 4.3K
14:55 626.20 627.05 625.70 626.50 0.7K
14:56 626.50 626.80 625.85 626.80 1.3K
14:57 627.30 627.30 626.35 626.40 1.3K
14:58 626.40 626.75 626.35 626.35 0.1K
14:59 626.50 626.50 626.05 626.05 0.1K
15:00 626.50 626.50 625.20 625.90 0.8K
15:01 625.45 627.10 625.45 627.10 1.1K
15:02 627.10 627.45 626.85 626.85 0.6K
15:03 626.90 627.90 626.90 627.90 0.5K
15:04 627.90 630.00 627.90 630.00 1.0K
15:05 629.75 630.25 629.55 629.60 1.0K
15:06 630.45 630.45 629.10 629.10 0.2K
15:07 628.00 628.10 625.85 626.30 3.0K
15:08 625.90 627.20 625.90 627.10 1.5K
15:09 626.60 626.85 626.00 626.75 0.7K
15:10 627.05 627.70 626.00 626.85 3.1K
15:11 626.15 628.90 626.15 628.00 2.7K
15:12 627.55 627.75 626.40 626.40 1.9K
15:13 626.55 627.70 626.45 626.45 0.9K
15:14 626.85 627.00 626.45 627.00 1.2K
15:15 627.20 627.20 626.20 626.75 0.9K
15:16 626.55 626.70 626.20 626.65 1.7K
15:17 626.25 627.40 626.25 627.40 1.0K
15:18 627.05 627.05 625.70 626.50 2.1K
15:19 625.80 626.55 625.65 626.55 1.7K
15:20 625.90 627.00 625.55 627.00 4.3K
15:21 626.70 626.85 625.90 626.30 1.8K
15:22 626.90 627.90 626.90 627.25 1.8K
15:23 627.50 627.50 626.40 626.95 1.3K
15:24 626.35 626.70 625.45 625.60 2.8K
15:25 626.10 626.90 626.10 626.90 0.6K
15:26 626.90 626.90 625.15 626.15 1.0K
15:27 626.80 626.80 626.45 626.50 0.4K
15:28 626.90 629.00 626.90 628.20 1.2K
15:29 629.00 629.90 626.15 626.85 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available