Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 674.20 674.20 674.20 674.20 0.1K
09:15 674.20 674.55 674.20 674.55 0.2K
09:16 675.00 675.00 671.65 671.65 2.4K
09:17 672.45 675.80 672.45 675.80 1.5K
09:18 676.95 677.60 676.95 677.25 0.7K
09:19 677.25 677.25 672.75 673.95 2.6K
09:20 670.20 672.85 669.90 669.90 7.0K
09:21 669.85 669.85 668.25 668.85 1.1K
09:22 668.05 668.05 666.65 666.85 1.0K
09:23 665.75 666.00 665.70 666.00 1.2K
09:24 666.00 667.20 666.00 667.20 0.5K
09:25 666.80 667.75 666.80 667.15 0.5K
09:26 667.70 667.70 667.20 667.70 0.2K
09:27 668.40 669.10 666.15 666.15 7.4K
09:28 666.35 666.35 665.60 665.60 0.4K
09:29 666.30 666.35 665.70 665.70 0.9K
09:30 666.20 666.20 663.60 665.45 5.9K
09:31 664.00 664.00 663.45 663.80 4.6K
09:32 663.70 665.50 663.70 665.00 1.2K
09:33 664.40 665.85 664.40 664.50 0.7K
09:34 664.85 665.50 664.35 665.45 0.3K
09:35 665.65 666.00 664.90 665.75 0.6K
09:36 665.90 665.90 664.00 664.00 0.9K
09:37 663.75 665.30 663.75 665.30 0.2K
09:38 665.30 665.50 664.95 665.35 0.3K
09:39 666.00 666.00 664.70 665.10 1.4K
09:40 665.05 665.05 664.35 664.35 0.2K
09:41 664.00 664.50 663.75 663.75 0.3K
09:42 664.40 664.55 664.20 664.20 0.3K
09:43 664.20 664.80 664.20 664.80 0.3K
09:44 664.80 665.05 664.75 665.05 0.1K
09:45 664.95 664.95 664.00 664.35 1.0K
09:46 663.80 664.70 663.80 664.00 0.3K
09:47 663.80 663.80 663.55 663.80 0.4K
09:48 663.30 663.85 663.30 663.85 1.4K
09:49 663.30 663.90 663.30 663.90 0.3K
09:50 663.75 663.90 663.40 663.40 0.2K
09:51 662.95 664.25 662.95 664.25 0.3K
09:52 664.50 664.50 664.00 664.50 0.1K
09:53 664.50 664.50 664.50 664.50 0.0K
09:54 664.50 664.60 663.60 663.60 0.8K
09:55 663.60 663.60 662.40 663.45 1.4K
09:56 663.50 665.05 663.50 664.95 0.1K
09:57 664.95 666.00 664.95 665.55 1.3K
09:58 664.95 665.45 664.95 665.05 0.4K
09:59 664.35 664.35 664.15 664.15 0.1K
10:00 664.15 664.15 664.15 664.15 0.1K
10:01 664.75 664.75 664.00 664.60 0.8K
10:02 665.00 665.00 663.40 664.90 0.8K
10:03 664.90 664.90 664.30 664.30 0.2K
10:04 664.30 664.30 664.30 664.30 0.0K
10:05 664.30 664.30 664.30 664.30 0.2K
10:06 664.70 665.10 664.70 665.10 0.1K
10:07 665.20 665.20 665.00 665.00 0.2K
10:08 665.00 665.15 665.00 665.15 0.1K
10:09 665.20 665.25 664.65 665.05 1.3K
10:10 665.15 665.30 664.70 664.70 0.3K
10:11 664.65 665.05 664.65 665.05 0.2K
10:12 665.40 665.55 665.40 665.55 0.2K
10:13 664.90 665.45 664.90 665.45 0.3K
10:14 665.45 665.45 665.10 665.10 0.1K
10:15 665.10 665.70 664.90 665.55 0.3K
10:16 665.55 665.55 665.55 665.55 0.0K
10:17 664.95 665.55 664.95 665.55 0.1K
10:18 665.55 665.95 665.55 665.95 0.3K
10:19 665.45 665.70 665.05 665.05 0.3K
10:20 665.70 665.70 665.70 665.70 0.0K
10:21 665.30 665.80 665.30 665.75 0.4K
10:22 665.55 665.55 665.00 665.00 0.2K
10:23 665.30 668.00 665.30 667.20 1.6K
10:24 667.10 667.30 667.10 667.30 0.1K
10:25 667.55 667.60 666.80 666.80 0.5K
10:26 666.80 666.80 666.00 666.00 0.2K
10:27 666.00 666.00 665.60 665.65 0.2K
10:28 665.55 666.45 665.55 666.00 0.3K
10:29 666.00 666.60 666.00 666.50 0.2K
10:30 666.50 666.50 666.10 666.10 0.0K
10:31 666.00 666.05 666.00 666.05 0.3K
10:32 665.70 666.60 665.70 666.60 0.2K
10:33 666.60 666.60 666.60 666.60 0.1K
10:34 667.20 667.20 666.80 666.80 0.1K
10:35 666.80 666.80 666.10 666.10 0.1K
10:36 666.50 666.50 666.05 666.05 0.0K
10:37 666.35 666.35 666.35 666.35 0.0K
10:38 666.85 666.85 666.55 666.55 1.2K
10:39 666.40 666.40 666.40 666.40 0.0K
10:40 666.45 667.00 666.00 666.50 0.2K
10:41 666.50 666.75 666.05 666.75 0.2K
10:42 666.00 666.00 666.00 666.00 1.8K
10:43 665.85 666.00 665.85 666.00 0.1K
10:44 665.85 666.00 665.85 666.00 0.0K
10:45 665.70 665.90 665.70 665.90 0.0K
10:47 665.75 666.10 665.75 666.10 0.2K
10:48 666.15 666.15 666.15 666.15 0.0K
10:49 666.15 666.15 666.00 666.00 0.1K
10:50 666.50 666.50 666.50 666.50 0.0K
10:51 666.45 667.65 666.45 667.65 0.8K
10:52 667.00 667.00 666.90 666.90 0.1K
10:53 666.85 666.85 666.25 666.25 0.0K
10:54 666.55 666.55 666.55 666.55 0.0K
10:55 666.50 666.90 666.50 666.90 0.1K
10:56 667.15 667.55 667.15 667.55 0.1K
10:57 667.55 667.55 667.05 667.05 0.0K
10:58 667.80 667.85 667.35 667.70 0.5K
10:59 667.90 668.60 667.90 668.60 0.1K
11:00 668.20 668.60 668.20 668.60 0.4K
11:01 668.50 668.50 668.50 668.50 0.0K
11:02 668.20 668.25 668.05 668.05 1.6K
11:03 666.60 667.95 666.60 667.95 0.5K
11:04 667.95 667.95 667.95 667.95 0.0K
11:05 667.10 667.10 667.10 667.10 0.0K
11:06 667.70 667.85 666.80 666.80 0.2K
11:07 666.70 666.70 666.70 666.70 0.1K
11:08 667.45 667.45 666.25 666.25 0.2K
11:09 666.30 666.30 666.30 666.30 0.0K
11:11 666.25 666.25 666.25 666.25 0.1K
11:12 667.00 667.25 667.00 667.25 0.6K
11:13 667.85 667.95 667.85 667.95 0.0K
11:14 667.95 668.15 667.60 667.65 0.1K
11:16 668.15 668.45 668.15 668.40 0.1K
11:17 669.45 669.45 668.65 668.65 0.6K
11:18 668.35 669.15 668.35 669.15 0.4K
11:19 669.10 669.25 668.95 669.25 0.1K
11:20 669.25 669.35 669.25 669.35 0.0K
11:21 669.25 669.25 668.30 668.30 0.4K
11:22 667.60 667.60 667.60 667.60 0.0K
11:23 668.25 668.45 668.25 668.45 0.1K
11:24 668.95 668.95 668.95 668.95 0.1K
11:26 668.90 668.90 668.50 668.90 0.1K
11:27 668.50 668.50 668.50 668.50 0.0K
11:28 668.50 668.50 668.50 668.50 0.1K
11:29 668.50 668.50 668.50 668.50 0.0K
11:30 668.25 668.60 668.25 668.60 0.1K
11:31 668.95 668.95 668.95 668.95 0.1K
11:32 668.95 668.95 668.95 668.95 0.0K
11:33 669.00 669.00 669.00 669.00 0.0K
11:34 669.00 669.00 669.00 669.00 0.0K
11:35 668.95 668.95 668.95 668.95 0.1K
11:36 669.05 669.35 669.05 669.35 0.2K
11:37 669.80 669.80 669.75 669.75 0.0K
11:38 670.00 670.70 670.00 670.70 0.6K
11:39 670.15 670.15 670.15 670.15 0.0K
11:40 670.15 670.15 670.15 670.15 0.2K
11:42 669.15 669.15 669.15 669.15 0.0K
11:43 668.95 668.95 668.80 668.80 0.2K
11:44 669.55 669.55 668.45 669.20 0.2K
11:46 668.30 669.15 668.30 669.15 0.1K
11:47 668.15 668.15 668.15 668.15 0.2K
11:48 668.55 668.55 668.50 668.50 0.0K
11:49 669.05 669.05 669.05 669.05 0.0K
11:50 668.90 668.90 668.90 668.90 0.0K
11:51 668.90 668.90 668.90 668.90 0.0K
11:53 668.90 668.90 668.90 668.90 0.0K
11:54 668.90 668.90 668.90 668.90 0.0K
11:55 668.85 668.85 668.50 668.50 0.2K
11:56 668.50 668.80 668.50 668.80 0.0K
11:57 668.50 668.50 668.50 668.50 0.0K
11:58 668.80 668.95 668.80 668.95 0.1K
12:00 668.95 668.95 667.95 667.95 0.2K
12:01 667.30 667.30 667.30 667.30 0.1K
12:04 667.65 667.65 666.00 666.90 0.5K
12:05 666.50 666.50 666.50 666.50 0.0K
12:06 666.50 666.50 665.50 665.50 0.3K
12:07 665.60 666.25 665.50 666.05 0.2K
12:08 666.20 666.20 666.20 666.20 0.0K
12:09 666.20 666.20 666.20 666.20 0.1K
12:10 665.40 665.40 665.00 665.00 0.7K
12:11 665.00 665.50 665.00 665.50 0.1K
12:12 665.05 665.50 665.00 665.00 0.4K
12:13 665.45 665.55 665.45 665.55 0.0K
12:14 665.95 665.95 665.95 665.95 0.1K
12:15 665.95 665.95 665.30 665.30 0.8K
12:16 665.45 665.45 665.45 665.45 0.0K
12:17 665.50 665.50 665.50 665.50 0.0K
12:18 665.80 666.30 665.80 666.30 0.1K
12:19 666.20 666.40 665.80 665.80 0.4K
12:20 666.40 666.40 666.40 666.40 0.0K
12:21 666.35 666.35 666.35 666.35 0.0K
12:22 666.00 666.35 666.00 666.00 0.1K
12:23 665.95 666.40 665.95 666.40 0.2K
12:24 666.20 666.50 666.20 666.50 0.0K
12:25 666.20 666.20 665.40 666.15 0.1K
12:28 666.15 666.15 666.15 666.15 0.0K
12:30 666.10 666.25 666.10 666.25 0.0K
12:31 664.60 664.95 663.50 663.50 2.2K
12:32 663.55 663.75 663.00 663.25 3.7K
12:33 664.20 664.95 664.20 664.95 0.2K
12:34 664.95 664.95 664.25 664.25 0.2K
12:35 664.80 664.90 664.80 664.90 0.1K
12:37 664.25 664.60 664.25 664.60 0.0K
12:38 664.70 664.70 664.70 664.70 0.0K
12:39 664.70 664.70 664.70 664.70 0.0K
12:40 664.10 664.65 664.10 664.10 0.1K
12:41 664.10 664.10 664.10 664.10 0.0K
12:42 664.10 664.10 664.10 664.10 0.1K
12:43 664.65 664.65 664.65 664.65 0.0K
12:44 664.15 664.15 664.00 664.00 0.4K
12:45 663.90 663.95 663.90 663.95 0.1K
12:46 663.55 663.85 662.70 663.00 0.4K
12:47 663.10 663.10 663.10 663.10 0.0K
12:48 663.65 663.65 663.00 663.00 0.1K
12:49 663.10 663.10 663.05 663.05 0.1K
12:50 662.60 662.60 662.60 662.60 0.2K
12:51 662.00 663.00 662.00 663.00 1.7K
12:52 662.90 662.90 662.55 662.55 0.2K
12:53 663.15 663.15 663.15 663.15 0.1K
12:54 663.50 663.55 663.50 663.55 0.0K
12:55 663.60 664.10 663.50 664.10 0.5K
12:56 663.80 663.90 663.80 663.90 0.0K
12:57 663.90 663.90 663.90 663.90 0.0K
12:58 663.95 663.95 663.70 663.70 0.2K
12:59 663.95 663.95 663.95 663.95 0.0K
13:00 663.90 663.90 663.90 663.90 0.0K
13:01 663.95 664.10 663.95 664.10 0.1K
13:02 664.50 665.05 664.50 665.05 0.3K
13:03 665.40 665.40 664.70 664.70 0.4K
13:04 664.50 665.10 664.50 665.10 0.6K
13:05 664.65 664.65 663.70 664.60 1.6K
13:06 664.75 665.00 664.75 664.80 0.0K
13:07 664.80 664.80 664.80 664.80 0.4K
13:08 665.70 665.70 665.70 665.70 0.6K
13:09 665.30 665.30 665.30 665.30 0.2K
13:10 665.05 666.15 665.05 666.00 1.0K
13:11 666.00 666.00 665.90 665.90 0.1K
13:12 666.00 666.55 666.00 666.55 0.0K
13:13 665.90 665.90 665.55 665.55 0.2K
13:14 665.50 666.00 665.50 666.00 0.2K
13:15 666.15 666.15 666.10 666.10 0.0K
13:16 666.10 666.10 666.10 666.10 0.1K
13:17 666.10 666.10 666.10 666.10 0.5K
13:18 666.00 666.00 665.50 665.95 0.1K
13:19 665.95 665.95 665.95 665.95 0.0K
13:20 665.95 665.95 665.95 665.95 0.0K
13:21 666.00 666.00 665.30 665.30 0.1K
13:22 665.60 666.10 665.05 665.45 0.6K
13:23 666.00 666.00 666.00 666.00 0.1K
13:24 666.20 666.20 666.20 666.20 0.0K
13:26 666.00 666.00 666.00 666.00 0.1K
13:27 666.00 666.00 664.75 664.80 1.0K
13:28 664.70 664.70 664.70 664.70 0.0K
13:30 664.00 664.00 664.00 664.00 0.2K
13:31 664.00 664.60 664.00 664.60 0.4K
13:32 664.55 664.55 664.55 664.55 0.0K
13:33 664.75 664.75 664.50 664.70 0.2K
13:34 664.55 664.80 664.55 664.80 0.1K
13:35 664.60 664.60 664.00 664.00 0.9K
13:36 663.40 663.40 663.40 663.40 0.1K
13:37 664.35 664.35 664.35 664.35 1.3K
13:38 664.65 664.65 664.20 664.20 0.0K
13:39 664.70 664.70 664.70 664.70 0.0K
13:40 662.45 662.90 662.05 662.35 1.8K
13:41 662.05 662.80 662.05 662.80 0.3K
13:43 663.00 663.00 663.00 663.00 0.6K
13:44 663.00 663.80 663.00 663.75 0.2K
13:45 663.00 663.00 663.00 663.00 1.6K
13:46 663.90 663.90 663.90 663.90 0.0K
13:47 663.90 664.10 663.90 663.90 0.0K
13:48 663.90 664.10 663.90 664.10 0.2K
13:49 664.10 664.10 662.80 662.80 0.9K
13:50 662.95 662.95 662.90 662.95 0.0K
13:52 662.95 662.95 662.35 662.50 0.3K
13:53 662.50 662.75 662.50 662.75 0.4K
13:55 662.90 662.90 662.75 662.75 0.1K
13:56 662.55 662.60 662.00 662.60 2.2K
13:58 662.45 662.45 662.45 662.45 0.1K
13:59 662.10 662.10 661.05 661.80 2.8K
14:00 661.80 662.00 661.80 662.00 0.7K
14:01 662.10 662.35 661.00 661.80 1.1K
14:02 661.90 661.90 661.90 661.90 0.0K
14:03 661.80 661.80 661.40 661.40 0.4K
14:04 661.40 661.95 661.40 661.95 1.3K
14:05 662.25 663.25 662.25 663.25 0.5K
14:06 663.30 663.55 662.00 662.00 0.7K
14:07 662.00 662.60 662.00 662.00 1.7K
14:08 662.55 662.55 661.80 662.35 0.3K
14:09 661.80 661.80 661.80 661.80 0.0K
14:10 662.45 662.45 662.40 662.40 0.0K
14:11 662.35 662.55 662.35 662.55 0.1K
14:12 662.55 662.55 661.95 661.95 0.0K
14:13 662.60 662.60 661.75 662.60 0.3K
14:14 662.60 662.75 662.60 662.70 0.0K
14:15 662.70 663.05 662.70 662.95 0.3K
14:16 663.10 663.15 663.10 663.15 0.1K
14:17 663.20 663.20 662.25 662.65 0.1K
14:19 662.65 662.65 662.10 662.10 0.1K
14:20 662.70 662.70 662.70 662.70 0.0K
14:21 662.70 662.70 662.50 662.50 0.1K
14:22 662.50 662.75 662.50 662.75 0.0K
14:23 662.30 662.30 662.30 662.30 0.0K
14:24 662.30 662.30 662.30 662.30 0.0K
14:25 662.30 662.30 661.50 662.30 1.5K
14:27 662.00 662.00 660.80 660.80 2.2K
14:28 660.80 661.30 660.80 661.00 0.3K
14:29 660.95 661.55 660.95 661.55 0.2K
14:30 662.00 662.00 662.00 662.00 0.0K
14:31 662.00 662.00 662.00 662.00 0.2K
14:32 662.30 662.70 662.30 662.70 0.1K
14:33 662.55 662.55 662.00 662.00 0.1K
14:34 662.00 662.00 662.00 662.00 0.1K
14:35 662.65 662.65 662.60 662.60 0.1K
14:36 662.60 662.65 662.60 662.65 0.4K
14:37 662.60 662.65 662.60 662.65 0.1K
14:38 662.65 662.65 662.65 662.65 0.3K
14:39 662.40 662.40 662.40 662.40 0.0K
14:40 662.65 662.65 662.10 662.10 0.0K
14:41 662.65 662.65 662.10 662.10 0.3K
14:42 662.10 662.60 662.00 662.60 1.7K
14:44 662.60 662.60 662.00 662.50 0.6K
14:45 662.50 662.60 662.50 662.60 0.3K
14:46 662.50 662.50 662.50 662.50 0.0K
14:47 662.50 662.50 662.10 662.10 0.0K
14:48 662.50 662.50 662.10 662.50 0.1K
14:49 662.50 662.50 662.50 662.50 0.1K
14:50 662.50 662.50 662.20 662.20 0.1K
14:51 662.50 663.65 662.50 663.65 1.0K
14:52 663.85 665.00 663.70 664.40 2.9K
14:53 663.70 664.90 663.70 664.15 1.6K
14:54 664.10 664.75 663.95 664.10 1.5K
14:55 664.10 664.10 664.10 664.10 0.0K
14:56 664.10 664.10 664.10 664.10 0.1K
14:57 664.10 664.10 662.50 662.85 0.4K
14:58 662.95 663.30 662.95 663.30 0.3K
14:59 663.30 664.65 663.25 664.50 1.4K
15:00 665.65 669.80 665.65 669.80 5.0K
15:01 670.10 670.75 669.70 670.75 1.2K
15:02 669.90 669.90 668.55 668.90 1.7K
15:03 669.30 669.90 668.90 669.90 1.0K
15:04 670.00 670.00 666.65 667.70 3.5K
15:05 667.80 669.00 667.80 668.55 1.7K
15:06 668.35 668.35 667.00 668.00 1.6K
15:07 667.90 668.00 667.45 667.95 0.6K
15:08 668.15 669.40 668.00 669.40 2.0K
15:09 670.00 671.70 669.55 670.30 2.8K
15:10 670.85 670.85 669.55 669.70 1.0K
15:11 669.95 669.95 667.25 667.60 1.7K
15:12 668.40 669.25 668.40 669.25 1.1K
15:13 668.95 669.00 668.95 669.00 0.5K
15:14 669.10 669.10 668.45 668.45 1.2K
15:15 669.20 669.20 667.20 668.10 2.0K
15:16 668.15 668.55 666.80 667.55 0.6K
15:17 668.35 668.40 668.30 668.40 0.7K
15:18 669.25 669.25 665.85 667.25 1.9K
15:19 667.35 668.20 667.35 668.00 0.8K
15:20 668.15 669.15 666.35 669.15 2.2K
15:21 667.60 668.65 666.80 666.80 0.7K
15:22 666.80 666.80 664.80 665.85 3.1K
15:23 666.80 666.80 665.95 666.40 1.1K
15:24 666.45 666.45 664.95 665.00 0.7K
15:25 665.00 668.05 664.15 668.05 2.3K
15:26 667.60 667.60 667.15 667.15 0.2K
15:27 667.15 667.25 667.00 667.25 0.5K
15:28 667.15 667.25 667.00 667.25 0.3K
15:29 668.00 668.05 667.15 668.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available