729.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 654.80 | 654.80 | 654.80 | 654.80 | 0.1K |
09:15 | 657.75 | 657.75 | 652.85 | 652.85 | 0.8K |
09:16 | 654.85 | 656.10 | 654.00 | 654.00 | 0.4K |
09:17 | 656.00 | 656.00 | 653.00 | 655.75 | 2.0K |
09:18 | 655.85 | 656.00 | 652.95 | 655.00 | 4.1K |
09:19 | 655.65 | 657.95 | 655.35 | 657.70 | 0.9K |
09:20 | 656.10 | 656.75 | 655.80 | 656.40 | 0.5K |
09:21 | 655.35 | 658.55 | 655.35 | 657.90 | 0.9K |
09:22 | 658.35 | 659.55 | 658.35 | 659.45 | 0.7K |
09:23 | 659.20 | 661.00 | 659.20 | 660.30 | 0.2K |
09:24 | 661.50 | 662.40 | 661.50 | 661.55 | 0.2K |
09:25 | 661.20 | 661.20 | 660.55 | 660.55 | 0.2K |
09:26 | 661.15 | 661.15 | 660.70 | 660.75 | 0.2K |
09:27 | 660.75 | 662.10 | 660.75 | 662.10 | 0.4K |
09:28 | 662.40 | 662.40 | 662.40 | 662.40 | 0.0K |
09:29 | 660.35 | 660.35 | 659.00 | 659.00 | 0.5K |
09:30 | 659.65 | 660.20 | 659.65 | 660.00 | 0.6K |
09:31 | 660.00 | 660.00 | 658.45 | 658.70 | 0.2K |
09:32 | 659.50 | 659.50 | 658.25 | 658.25 | 0.1K |
09:33 | 658.25 | 658.30 | 658.25 | 658.25 | 0.1K |
09:34 | 658.90 | 658.90 | 658.35 | 658.35 | 0.1K |
09:35 | 658.30 | 658.30 | 658.20 | 658.20 | 0.1K |
09:36 | 657.30 | 657.30 | 655.25 | 656.15 | 0.3K |
09:37 | 655.20 | 655.70 | 655.20 | 655.70 | 0.2K |
09:38 | 655.85 | 656.00 | 655.00 | 655.70 | 0.7K |
09:39 | 655.70 | 655.70 | 655.00 | 655.60 | 1.5K |
09:40 | 656.35 | 656.50 | 655.60 | 655.60 | 0.1K |
09:41 | 655.80 | 655.80 | 655.60 | 655.60 | 0.0K |
09:42 | 655.00 | 655.05 | 655.00 | 655.00 | 2.7K |
09:43 | 655.00 | 655.25 | 655.00 | 655.25 | 0.3K |
09:44 | 654.75 | 654.75 | 654.75 | 654.75 | 2.4K |
09:45 | 653.00 | 653.00 | 652.50 | 652.95 | 0.6K |
09:46 | 653.40 | 654.80 | 653.40 | 654.30 | 1.3K |
09:47 | 653.55 | 653.90 | 653.55 | 653.90 | 0.1K |
09:48 | 653.70 | 654.80 | 653.65 | 654.00 | 1.8K |
09:49 | 654.00 | 654.00 | 654.00 | 654.00 | 1.8K |
09:50 | 654.00 | 654.00 | 653.25 | 653.25 | 1.6K |
09:51 | 652.55 | 653.35 | 652.00 | 653.35 | 1.0K |
09:52 | 652.10 | 654.15 | 652.10 | 653.55 | 1.8K |
09:53 | 653.10 | 655.05 | 653.10 | 655.05 | 1.3K |
09:54 | 655.30 | 655.30 | 655.30 | 655.30 | 0.0K |
09:55 | 655.15 | 655.75 | 655.05 | 655.15 | 0.0K |
09:56 | 655.10 | 655.10 | 655.10 | 655.10 | 0.0K |
09:57 | 656.25 | 656.25 | 655.05 | 655.05 | 0.3K |
09:58 | 655.70 | 655.70 | 655.05 | 655.05 | 0.7K |
09:59 | 653.40 | 653.80 | 653.40 | 653.80 | 0.0K |
10:00 | 653.05 | 653.45 | 652.80 | 653.45 | 0.9K |
10:01 | 653.35 | 653.35 | 653.35 | 653.35 | 0.0K |
10:03 | 655.15 | 655.35 | 655.15 | 655.25 | 0.8K |
10:04 | 654.50 | 654.50 | 653.75 | 653.75 | 0.2K |
10:05 | 653.65 | 653.65 | 653.45 | 653.45 | 0.0K |
10:06 | 654.60 | 654.60 | 654.60 | 654.60 | 0.3K |
10:08 | 654.35 | 654.55 | 654.05 | 654.05 | 0.2K |
10:09 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
10:11 | 654.00 | 654.05 | 654.00 | 654.05 | 0.0K |
10:12 | 654.00 | 654.90 | 654.00 | 654.90 | 0.2K |
10:13 | 654.05 | 655.00 | 654.05 | 655.00 | 0.7K |
10:14 | 655.15 | 655.15 | 654.55 | 655.10 | 0.1K |
10:15 | 655.10 | 655.10 | 655.00 | 655.00 | 0.4K |
10:16 | 655.40 | 655.40 | 655.00 | 655.00 | 0.3K |
10:17 | 655.00 | 655.00 | 655.00 | 655.00 | 2.5K |
10:18 | 654.05 | 656.15 | 654.05 | 656.15 | 0.6K |
10:19 | 656.20 | 656.45 | 655.60 | 656.45 | 0.3K |
10:20 | 657.00 | 657.30 | 657.00 | 657.30 | 0.2K |
10:21 | 656.40 | 656.40 | 655.00 | 655.00 | 2.6K |
10:22 | 655.75 | 655.75 | 655.25 | 655.25 | 0.2K |
10:23 | 655.45 | 655.95 | 655.45 | 655.65 | 0.1K |
10:24 | 655.65 | 656.10 | 655.65 | 656.10 | 0.1K |
10:25 | 656.05 | 656.05 | 655.00 | 655.15 | 0.3K |
10:26 | 655.95 | 655.95 | 655.95 | 655.95 | 0.5K |
10:27 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
10:28 | 655.75 | 655.75 | 655.65 | 655.65 | 0.0K |
10:29 | 655.65 | 656.10 | 655.65 | 656.10 | 0.1K |
10:30 | 655.00 | 655.30 | 655.00 | 655.30 | 1.0K |
10:31 | 655.00 | 656.65 | 655.00 | 656.65 | 0.3K |
10:32 | 656.45 | 656.45 | 656.45 | 656.45 | 0.9K |
10:33 | 655.30 | 655.30 | 655.30 | 655.30 | 0.0K |
10:34 | 656.40 | 656.40 | 656.40 | 656.40 | 1.2K |
10:35 | 656.45 | 656.45 | 655.20 | 655.20 | 0.4K |
10:36 | 656.45 | 656.45 | 656.45 | 656.45 | 0.1K |
10:37 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
10:38 | 655.25 | 655.75 | 655.20 | 655.75 | 0.1K |
10:39 | 657.20 | 657.20 | 656.55 | 656.55 | 0.1K |
10:40 | 656.30 | 656.30 | 656.00 | 656.00 | 0.5K |
10:41 | 656.75 | 657.35 | 656.45 | 656.90 | 0.1K |
10:42 | 656.15 | 656.95 | 656.15 | 656.95 | 0.1K |
10:43 | 656.85 | 656.85 | 656.00 | 656.00 | 0.6K |
10:44 | 656.85 | 656.85 | 656.75 | 656.75 | 0.9K |
10:45 | 656.90 | 656.90 | 656.10 | 656.10 | 0.7K |
10:47 | 656.10 | 656.15 | 656.05 | 656.05 | 0.1K |
10:48 | 656.20 | 656.20 | 656.00 | 656.00 | 2.9K |
10:49 | 655.25 | 655.35 | 655.25 | 655.35 | 0.0K |
10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
10:51 | 654.75 | 654.75 | 654.50 | 654.50 | 0.3K |
10:52 | 654.65 | 655.20 | 654.65 | 655.20 | 0.4K |
10:53 | 655.75 | 655.75 | 655.00 | 655.00 | 0.7K |
10:55 | 655.60 | 655.60 | 655.00 | 655.00 | 0.1K |
10:56 | 655.40 | 655.40 | 655.40 | 655.40 | 0.0K |
10:57 | 655.35 | 655.70 | 655.35 | 655.70 | 0.0K |
10:59 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
11:00 | 656.05 | 656.60 | 656.05 | 656.60 | 0.0K |
11:01 | 657.55 | 658.60 | 656.50 | 658.60 | 0.4K |
11:02 | 658.90 | 659.05 | 658.65 | 658.65 | 0.5K |
11:03 | 657.80 | 658.40 | 657.80 | 658.40 | 0.0K |
11:04 | 658.05 | 658.05 | 657.00 | 657.80 | 1.1K |
11:05 | 657.80 | 658.50 | 657.80 | 658.50 | 1.6K |
11:06 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
11:08 | 657.70 | 657.70 | 657.10 | 657.10 | 0.3K |
11:10 | 657.05 | 657.05 | 657.05 | 657.05 | 0.3K |
11:11 | 657.05 | 657.45 | 657.05 | 657.45 | 0.0K |
11:12 | 657.05 | 657.40 | 657.05 | 657.05 | 0.3K |
11:13 | 657.05 | 657.05 | 657.05 | 657.05 | 0.0K |
11:14 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
11:15 | 657.10 | 657.20 | 657.05 | 657.20 | 0.1K |
11:17 | 657.30 | 657.30 | 657.30 | 657.30 | 0.1K |
11:18 | 657.05 | 657.05 | 657.05 | 657.05 | 0.2K |
11:19 | 657.25 | 657.55 | 657.05 | 657.55 | 0.1K |
11:21 | 658.20 | 658.20 | 658.20 | 658.20 | 0.0K |
11:22 | 657.65 | 657.65 | 657.65 | 657.65 | 0.0K |
11:27 | 657.75 | 657.75 | 657.75 | 657.75 | 0.0K |
11:28 | 657.75 | 657.95 | 657.75 | 657.95 | 0.1K |
11:29 | 658.00 | 658.45 | 658.00 | 658.45 | 0.2K |
11:31 | 658.40 | 658.75 | 658.40 | 658.75 | 0.1K |
11:32 | 658.70 | 658.70 | 658.70 | 658.70 | 0.0K |
11:33 | 658.00 | 658.75 | 658.00 | 658.75 | 0.5K |
11:34 | 658.75 | 658.75 | 658.75 | 658.75 | 0.0K |
11:35 | 658.55 | 658.55 | 658.10 | 658.10 | 1.7K |
11:36 | 657.90 | 657.90 | 657.90 | 657.90 | 0.3K |
11:37 | 657.90 | 658.05 | 657.90 | 658.05 | 0.1K |
11:39 | 657.90 | 657.90 | 657.90 | 657.90 | 0.0K |
11:40 | 657.90 | 657.90 | 657.90 | 657.90 | 0.3K |
11:41 | 658.10 | 658.10 | 657.90 | 657.90 | 0.1K |
11:42 | 657.90 | 658.15 | 657.90 | 657.90 | 0.1K |
11:43 | 657.90 | 657.90 | 657.90 | 657.90 | 0.0K |
11:44 | 657.90 | 657.90 | 657.90 | 657.90 | 0.0K |
11:45 | 657.95 | 658.35 | 657.95 | 658.35 | 0.1K |
11:46 | 658.20 | 658.20 | 657.90 | 657.90 | 0.5K |
11:48 | 657.90 | 657.90 | 657.90 | 657.90 | 0.0K |
11:49 | 658.20 | 658.20 | 658.20 | 658.20 | 0.0K |
11:50 | 658.55 | 658.55 | 658.55 | 658.55 | 0.2K |
11:51 | 658.75 | 658.75 | 658.35 | 658.35 | 0.0K |
11:52 | 658.80 | 658.80 | 658.80 | 658.80 | 0.0K |
11:53 | 658.80 | 658.80 | 658.40 | 658.40 | 0.0K |
11:54 | 658.40 | 658.40 | 658.40 | 658.40 | 0.1K |
11:55 | 658.40 | 658.40 | 658.40 | 658.40 | 0.0K |
11:56 | 658.45 | 658.60 | 658.45 | 658.60 | 0.1K |
11:57 | 659.00 | 659.00 | 659.00 | 659.00 | 1.6K |
11:59 | 659.50 | 659.50 | 659.50 | 659.50 | 0.2K |
12:00 | 659.60 | 659.60 | 659.55 | 659.55 | 0.1K |
12:01 | 659.55 | 659.60 | 659.55 | 659.60 | 0.0K |
12:03 | 659.15 | 659.15 | 659.10 | 659.10 | 0.1K |
12:04 | 659.40 | 659.40 | 659.10 | 659.10 | 0.0K |
12:06 | 659.10 | 659.30 | 659.10 | 659.30 | 0.0K |
12:07 | 659.10 | 659.10 | 659.10 | 659.10 | 0.0K |
12:08 | 660.00 | 660.10 | 660.00 | 660.10 | 0.1K |
12:09 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
12:10 | 660.45 | 660.45 | 660.35 | 660.35 | 0.1K |
12:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
12:13 | 659.35 | 659.35 | 659.30 | 659.30 | 0.0K |
12:14 | 659.70 | 659.70 | 659.60 | 659.60 | 0.0K |
12:16 | 659.60 | 659.70 | 659.60 | 659.70 | 0.2K |
12:18 | 660.00 | 660.60 | 660.00 | 660.60 | 0.4K |
12:19 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
12:20 | 661.00 | 661.25 | 661.00 | 661.25 | 0.2K |
12:21 | 661.95 | 662.25 | 661.95 | 662.00 | 0.9K |
12:22 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
12:23 | 661.25 | 661.25 | 661.25 | 661.25 | 1.1K |
12:24 | 660.90 | 660.90 | 660.90 | 660.90 | 0.0K |
12:25 | 660.60 | 660.60 | 660.45 | 660.45 | 0.0K |
12:26 | 659.95 | 659.95 | 659.65 | 659.65 | 0.0K |
12:27 | 659.70 | 659.70 | 659.45 | 659.45 | 0.0K |
12:28 | 659.10 | 659.10 | 659.10 | 659.10 | 0.0K |
12:29 | 659.00 | 659.35 | 659.00 | 659.15 | 0.7K |
12:30 | 659.70 | 659.70 | 659.70 | 659.70 | 0.0K |
12:33 | 659.60 | 659.60 | 658.95 | 658.95 | 0.0K |
12:35 | 659.30 | 659.30 | 659.30 | 659.30 | 0.1K |
12:36 | 659.60 | 660.00 | 659.60 | 660.00 | 0.0K |
12:37 | 660.55 | 660.80 | 660.55 | 660.80 | 1.8K |
12:38 | 660.75 | 660.75 | 660.70 | 660.70 | 0.0K |
12:39 | 659.75 | 659.75 | 659.75 | 659.75 | 0.2K |
12:41 | 659.80 | 659.80 | 659.35 | 659.35 | 0.0K |
12:42 | 659.15 | 659.15 | 659.15 | 659.15 | 0.0K |
12:43 | 659.25 | 659.30 | 659.25 | 659.30 | 0.1K |
12:44 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
12:46 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
12:47 | 659.45 | 659.45 | 659.45 | 659.45 | 0.0K |
12:48 | 658.85 | 658.85 | 658.65 | 658.65 | 0.0K |
12:49 | 659.10 | 659.15 | 659.10 | 659.15 | 0.1K |
12:50 | 658.95 | 658.95 | 658.95 | 658.95 | 0.1K |
12:51 | 659.35 | 659.45 | 659.35 | 659.45 | 0.0K |
12:52 | 660.00 | 660.00 | 658.90 | 659.40 | 0.2K |
12:54 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
12:56 | 658.85 | 659.60 | 658.85 | 659.35 | 0.3K |
12:58 | 659.05 | 660.00 | 658.80 | 660.00 | 0.2K |
12:59 | 660.60 | 660.60 | 660.60 | 660.60 | 0.0K |
13:00 | 660.75 | 660.75 | 660.75 | 660.75 | 0.0K |
13:01 | 660.85 | 660.85 | 660.00 | 660.00 | 0.2K |
13:02 | 659.75 | 659.75 | 659.75 | 659.75 | 0.0K |
13:04 | 659.60 | 659.95 | 659.60 | 659.95 | 0.0K |
13:05 | 659.80 | 659.80 | 659.80 | 659.80 | 0.0K |
13:06 | 659.95 | 659.95 | 659.60 | 659.60 | 0.1K |
13:08 | 659.60 | 659.60 | 659.60 | 659.60 | 0.0K |
13:09 | 659.60 | 659.60 | 659.60 | 659.60 | 0.1K |
13:10 | 659.20 | 659.20 | 659.00 | 659.00 | 0.0K |
13:11 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
13:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
13:13 | 659.00 | 659.00 | 658.25 | 658.55 | 0.2K |
13:14 | 658.35 | 658.35 | 658.35 | 658.35 | 0.0K |
13:15 | 658.80 | 658.80 | 658.35 | 658.35 | 0.0K |
13:16 | 658.65 | 658.65 | 658.35 | 658.35 | 0.0K |
13:18 | 658.35 | 658.60 | 658.35 | 658.60 | 0.0K |
13:19 | 658.65 | 658.80 | 658.25 | 658.80 | 0.1K |
13:21 | 658.90 | 659.00 | 658.90 | 659.00 | 0.1K |
13:24 | 659.20 | 659.20 | 659.20 | 659.20 | 0.0K |
13:25 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
13:26 | 659.20 | 659.20 | 659.20 | 659.20 | 0.0K |
13:27 | 659.15 | 659.15 | 659.15 | 659.15 | 0.0K |
13:28 | 659.15 | 659.15 | 659.00 | 659.00 | 0.1K |
13:29 | 658.95 | 658.95 | 658.60 | 658.60 | 0.0K |
13:30 | 658.60 | 658.60 | 658.60 | 658.60 | 0.0K |
13:31 | 658.90 | 659.20 | 658.90 | 659.20 | 0.1K |
13:32 | 658.80 | 659.20 | 658.80 | 659.20 | 0.0K |
13:33 | 659.20 | 659.20 | 658.65 | 658.65 | 0.1K |
13:34 | 659.15 | 659.15 | 658.60 | 658.60 | 0.0K |
13:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
13:36 | 658.60 | 659.05 | 658.60 | 658.65 | 0.1K |
13:37 | 658.65 | 658.65 | 658.65 | 658.65 | 0.0K |
13:38 | 658.65 | 658.65 | 658.65 | 658.65 | 0.0K |
13:39 | 658.60 | 658.60 | 658.60 | 658.60 | 0.0K |
13:40 | 658.60 | 659.20 | 658.60 | 659.20 | 0.0K |
13:41 | 658.60 | 659.30 | 658.60 | 658.80 | 0.4K |
13:42 | 659.65 | 659.65 | 659.60 | 659.60 | 0.0K |
13:44 | 658.60 | 658.60 | 658.60 | 658.60 | 0.2K |
13:45 | 659.60 | 659.70 | 658.95 | 658.95 | 0.1K |
13:49 | 659.30 | 659.30 | 659.30 | 659.30 | 0.0K |
13:51 | 658.60 | 659.15 | 658.60 | 659.15 | 0.3K |
13:52 | 659.15 | 659.15 | 659.15 | 659.15 | 0.0K |
13:53 | 659.20 | 659.20 | 659.20 | 659.20 | 0.0K |
13:54 | 658.60 | 658.60 | 658.60 | 658.60 | 0.0K |
13:55 | 659.15 | 659.40 | 659.15 | 659.25 | 0.1K |
13:56 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
13:57 | 659.00 | 659.25 | 659.00 | 659.00 | 0.0K |
13:58 | 659.00 | 659.00 | 658.85 | 658.85 | 0.0K |
14:00 | 659.25 | 659.25 | 659.25 | 659.25 | 0.1K |
14:02 | 660.00 | 660.00 | 659.95 | 659.95 | 0.3K |
14:04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
14:06 | 659.80 | 659.80 | 659.80 | 659.80 | 0.0K |
14:08 | 659.20 | 659.80 | 659.15 | 659.80 | 0.1K |
14:09 | 659.85 | 659.85 | 658.95 | 658.95 | 0.1K |
14:10 | 660.10 | 660.10 | 659.40 | 659.40 | 0.1K |
14:12 | 659.80 | 659.80 | 659.10 | 659.10 | 0.0K |
14:15 | 659.60 | 659.60 | 659.60 | 659.60 | 0.0K |
14:16 | 659.85 | 659.85 | 659.85 | 659.85 | 0.0K |
14:17 | 659.85 | 659.85 | 659.85 | 659.85 | 0.0K |
14:19 | 659.15 | 659.15 | 659.10 | 659.10 | 0.1K |
14:20 | 659.55 | 659.55 | 659.15 | 659.15 | 0.0K |
14:21 | 659.55 | 659.55 | 659.55 | 659.55 | 0.0K |
14:22 | 659.60 | 659.60 | 659.15 | 659.15 | 0.0K |
14:24 | 659.55 | 659.55 | 658.95 | 658.95 | 0.1K |
14:25 | 659.95 | 659.95 | 659.95 | 659.95 | 0.3K |
14:26 | 659.40 | 659.40 | 659.40 | 659.40 | 0.0K |
14:27 | 659.40 | 659.40 | 659.40 | 659.40 | 0.0K |
14:28 | 659.40 | 659.40 | 658.90 | 658.90 | 0.0K |
14:29 | 659.40 | 659.40 | 659.40 | 659.40 | 0.0K |
14:30 | 659.40 | 660.65 | 659.40 | 660.65 | 0.3K |
14:32 | 660.75 | 660.75 | 660.15 | 660.15 | 0.1K |
14:35 | 659.80 | 659.80 | 659.15 | 659.15 | 0.2K |
14:36 | 659.00 | 659.60 | 659.00 | 659.00 | 0.1K |
14:37 | 658.85 | 658.85 | 658.85 | 658.85 | 0.0K |
14:38 | 659.50 | 659.85 | 659.50 | 659.85 | 0.2K |
14:42 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
14:43 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0K |
14:45 | 658.95 | 660.85 | 658.95 | 660.85 | 0.5K |
14:46 | 659.65 | 659.65 | 659.65 | 659.65 | 0.0K |
14:47 | 659.85 | 659.85 | 659.50 | 659.50 | 0.0K |
14:49 | 659.25 | 659.25 | 659.25 | 659.25 | 0.1K |
14:50 | 660.30 | 660.30 | 660.30 | 660.30 | 0.1K |
14:52 | 659.10 | 659.80 | 659.10 | 659.10 | 0.0K |
14:53 | 659.15 | 659.75 | 659.15 | 659.75 | 0.1K |
14:54 | 659.65 | 659.75 | 659.65 | 659.75 | 0.1K |
14:55 | 659.40 | 660.10 | 659.40 | 660.10 | 0.1K |
14:57 | 660.50 | 660.50 | 660.20 | 660.20 | 0.3K |
14:59 | 660.15 | 660.15 | 660.10 | 660.10 | 0.1K |
15:00 | 660.15 | 660.85 | 660.15 | 660.85 | 0.2K |
15:01 | 660.10 | 660.75 | 660.10 | 660.75 | 0.2K |
15:02 | 660.30 | 660.65 | 660.30 | 660.65 | 0.2K |
15:03 | 660.75 | 662.00 | 660.75 | 662.00 | 4.2K |
15:04 | 661.95 | 663.00 | 661.95 | 663.00 | 1.1K |
15:05 | 663.35 | 663.95 | 663.35 | 663.35 | 0.2K |
15:07 | 663.50 | 663.50 | 663.35 | 663.50 | 0.1K |
15:08 | 663.00 | 663.00 | 662.95 | 662.95 | 0.1K |
15:09 | 662.90 | 662.90 | 662.60 | 662.60 | 0.0K |
15:10 | 662.55 | 662.55 | 662.55 | 662.55 | 0.0K |
15:11 | 662.40 | 662.40 | 662.40 | 662.40 | 0.1K |
15:12 | 663.00 | 663.00 | 662.90 | 662.90 | 0.2K |
15:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
15:14 | 664.00 | 664.00 | 662.40 | 662.40 | 0.5K |
15:15 | 663.25 | 665.10 | 662.50 | 665.10 | 1.6K |
15:16 | 665.05 | 666.80 | 664.00 | 666.15 | 0.7K |
15:17 | 664.85 | 664.85 | 663.35 | 664.60 | 0.9K |
15:18 | 664.20 | 664.20 | 664.15 | 664.15 | 0.0K |
15:19 | 664.15 | 664.45 | 664.15 | 664.45 | 0.4K |
15:20 | 664.00 | 664.45 | 662.15 | 663.55 | 2.6K |
15:21 | 662.50 | 663.90 | 662.50 | 663.50 | 0.9K |
15:22 | 662.90 | 662.90 | 662.00 | 662.05 | 0.4K |
15:23 | 662.05 | 662.05 | 661.50 | 661.50 | 0.9K |
15:24 | 663.00 | 663.00 | 661.55 | 661.55 | 0.1K |
15:25 | 662.95 | 662.95 | 662.30 | 662.30 | 0.4K |
15:26 | 661.65 | 661.65 | 660.10 | 660.40 | 1.0K |
15:27 | 660.65 | 661.75 | 660.65 | 661.45 | 0.1K |
15:28 | 661.00 | 662.95 | 661.00 | 662.95 | 0.2K |
15:29 | 662.95 | 662.95 | 658.85 | 662.40 | 1.5K |