Surat Textile Mills

SRAT
🏛️ india →
5.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.10 6.10 6.10 6.10 5.3K
09:20 6.19 6.19 6.19 6.19 0.0K
09:25 6.18 6.18 6.16 6.16 0.3K
09:30 6.18 6.19 6.16 6.19 2.0K
09:40 6.15 6.18 6.15 6.15 0.5K
09:45 6.19 6.19 6.15 6.15 1.5K
09:50 6.15 6.18 6.15 6.18 0.2K
09:55 6.11 6.19 6.11 6.19 7.3K
10:00 6.18 6.18 6.15 6.15 0.1K
10:05 6.17 6.17 6.17 6.17 1.3K
10:10 6.14 6.17 6.11 6.16 0.7K
10:15 6.16 6.16 6.11 6.11 0.3K
10:20 6.15 6.16 6.15 6.16 0.3K
10:30 6.16 6.17 6.15 6.17 5.5K
10:35 6.17 6.17 6.16 6.16 2.5K
10:40 6.16 6.16 6.16 6.16 2.2K
10:45 6.11 6.12 6.11 6.12 1.0K
10:50 6.17 6.17 6.17 6.17 0.1K
10:55 6.17 6.17 6.17 6.17 3.8K
11:00 6.17 6.17 6.17 6.17 0.0K
11:05 6.12 6.19 6.12 6.18 13.1K
11:10 6.12 6.12 6.11 6.11 0.7K
11:15 6.11 6.11 6.11 6.11 1.0K
11:20 6.17 6.18 6.17 6.18 1.0K
11:25 6.18 6.18 6.13 6.13 0.3K
11:30 6.18 6.18 6.13 6.13 0.2K
11:35 6.19 6.19 6.13 6.18 0.6K
11:40 6.13 6.13 6.13 6.13 0.1K
11:55 6.19 6.19 6.13 6.19 0.2K
12:10 6.19 6.19 6.19 6.19 0.0K
12:15 6.18 6.18 6.18 6.18 0.3K
12:20 6.14 6.14 6.14 6.14 0.1K
12:25 6.14 6.14 6.14 6.14 0.2K
12:40 6.14 6.14 6.14 6.14 1.0K
12:55 6.18 6.18 6.18 6.18 0.1K
13:00 6.18 6.18 6.14 6.14 0.2K
13:05 6.14 6.18 6.14 6.18 0.0K
13:15 6.14 6.14 6.14 6.14 1.1K
13:20 6.18 6.18 6.14 6.14 10.0K
13:35 6.15 6.18 6.15 6.18 0.8K
13:40 6.15 6.18 6.15 6.18 0.1K
13:45 6.18 6.18 6.15 6.15 0.1K
13:50 6.15 6.18 6.15 6.18 0.0K
13:55 6.18 6.18 6.18 6.18 0.0K
14:00 6.18 6.22 6.18 6.22 4.0K
14:15 6.17 6.17 6.17 6.17 0.0K
14:20 6.21 6.21 6.21 6.21 0.0K
14:35 6.21 6.21 6.21 6.21 0.2K
14:40 6.21 6.21 6.21 6.21 0.1K
14:45 6.22 6.24 6.17 6.17 0.5K
14:50 6.23 6.23 6.22 6.22 0.0K
14:55 6.19 6.22 6.19 6.22 0.1K
15:00 6.22 6.22 6.22 6.22 0.1K
15:05 6.22 6.22 6.22 6.22 0.0K
15:10 6.20 6.21 6.19 6.20 0.7K
15:15 6.15 6.15 6.15 6.15 0.3K
15:25 6.20 6.20 6.20 6.20 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available