Surat Textile Mills

SRAT
🏛️ india →
5.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.20 6.20 6.15 6.15 0.3K
09:25 6.16 6.19 6.16 6.19 1.2K
09:30 6.19 6.19 6.19 6.19 0.0K
09:35 6.11 6.18 6.11 6.18 2.1K
09:40 6.12 6.12 6.12 6.12 0.3K
09:45 6.12 6.16 6.12 6.16 1.6K
09:55 6.16 6.17 6.16 6.17 0.6K
10:00 6.17 6.17 6.16 6.16 0.0K
10:05 6.14 6.17 6.14 6.17 0.6K
10:10 6.17 6.17 6.17 6.17 0.0K
10:15 6.17 6.17 6.17 6.17 0.0K
10:25 6.17 6.17 6.17 6.17 1.1K
10:30 6.17 6.17 6.17 6.17 0.0K
10:40 6.17 6.17 6.17 6.17 0.0K
10:45 6.17 6.17 6.17 6.17 0.0K
10:55 6.16 6.16 6.14 6.16 0.6K
11:00 6.17 6.17 6.17 6.17 0.0K
11:05 6.13 6.13 6.13 6.13 0.3K
11:10 6.13 6.17 6.13 6.17 2.2K
11:15 6.14 6.17 6.13 6.17 1.6K
11:20 6.17 6.17 6.17 6.17 0.0K
11:30 6.14 6.17 6.14 6.17 0.1K
11:35 6.17 6.17 6.17 6.17 0.1K
11:40 6.15 6.17 6.15 6.17 0.1K
11:45 6.14 6.14 6.14 6.14 1.0K
11:50 6.14 6.14 6.14 6.14 0.0K
12:00 6.13 6.13 6.13 6.13 0.1K
12:05 6.14 6.14 6.14 6.14 0.5K
12:10 6.14 6.14 6.14 6.14 0.0K
12:15 6.14 6.14 6.14 6.14 0.5K
12:20 6.14 6.17 6.13 6.17 4.1K
12:25 6.17 6.17 6.17 6.17 0.0K
12:30 6.17 6.17 6.17 6.17 0.0K
12:35 6.17 6.17 6.14 6.17 0.3K
12:40 6.17 6.17 6.14 6.17 0.2K
12:45 6.14 6.17 6.14 6.17 0.1K
12:50 6.14 6.17 6.14 6.17 0.0K
12:55 6.14 6.14 6.14 6.14 0.0K
13:00 6.14 6.16 6.13 6.13 1.3K
13:05 6.12 6.12 6.10 6.10 3.5K
13:10 6.12 6.12 6.12 6.12 0.1K
13:15 6.10 6.10 6.10 6.10 2.1K
13:30 6.16 6.16 6.15 6.15 0.3K
13:35 6.13 6.13 6.13 6.13 0.1K
13:50 6.13 6.13 6.13 6.13 0.0K
13:55 6.13 6.14 6.13 6.14 0.2K
14:05 6.15 6.15 6.15 6.15 0.2K
14:10 6.15 6.15 6.15 6.15 0.1K
14:15 6.14 6.14 6.14 6.14 1.4K
14:20 6.14 6.17 6.14 6.17 8.6K
14:25 6.17 6.17 6.17 6.17 0.6K
14:35 6.17 6.17 6.17 6.17 0.0K
14:40 6.17 6.17 6.12 6.12 2.0K
14:45 6.13 6.13 6.13 6.13 0.0K
14:50 6.11 6.11 6.11 6.11 1.0K
14:55 6.11 6.16 6.11 6.16 0.2K
15:00 6.15 6.15 6.15 6.15 0.1K
15:05 6.13 6.15 6.13 6.15 1.0K
15:10 6.12 6.15 6.12 6.15 1.4K
15:20 6.15 6.15 6.12 6.15 0.4K
15:25 6.15 6.15 6.13 6.14 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available