Surat Textile Mills

SRAT
🏛️ india →
5.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.12 6.20 6.10 6.20 0.6K
09:25 6.13 6.19 6.13 6.13 1.1K
09:30 6.19 6.19 6.18 6.18 0.0K
09:35 6.18 6.18 6.18 6.18 0.0K
09:45 6.18 6.18 6.18 6.18 0.1K
09:50 6.14 6.18 6.14 6.18 4.3K
10:00 6.18 6.18 6.18 6.18 0.1K
10:05 6.18 6.18 6.18 6.18 1.2K
10:10 6.18 6.18 6.18 6.18 0.1K
10:15 6.15 6.15 6.15 6.15 0.1K
10:20 6.15 6.15 6.15 6.15 0.0K
10:25 6.18 6.18 6.18 6.18 0.0K
10:30 6.18 6.18 6.18 6.18 0.0K
10:45 6.15 6.15 6.15 6.15 0.0K
10:55 6.18 6.18 6.18 6.18 0.1K
11:00 6.18 6.18 6.15 6.15 0.1K
11:05 6.15 6.18 6.15 6.18 0.5K
11:10 6.18 6.18 6.18 6.18 0.1K
11:20 6.18 6.18 6.15 6.15 2.0K
11:25 6.19 6.19 6.15 6.18 0.4K
11:30 6.19 6.19 6.19 6.19 0.0K
11:40 6.18 6.18 6.18 6.18 0.0K
11:45 6.18 6.18 6.18 6.18 0.0K
11:50 6.15 6.18 6.15 6.18 0.2K
11:55 6.15 6.18 6.15 6.15 0.5K
12:00 6.14 6.18 6.14 6.18 1.2K
12:05 6.18 6.18 6.14 6.14 0.1K
12:10 6.14 6.14 6.14 6.14 0.0K
12:15 6.14 6.14 6.14 6.14 0.1K
12:20 6.14 6.18 6.14 6.18 0.1K
12:25 6.14 6.14 6.14 6.14 1.0K
12:30 6.14 6.14 6.14 6.14 0.0K
12:45 6.14 6.14 6.14 6.14 0.1K
12:55 6.14 6.14 6.14 6.14 2.9K
13:05 6.15 6.15 6.15 6.15 0.0K
13:10 6.18 6.18 6.15 6.15 0.2K
13:15 6.15 6.18 6.15 6.18 1.5K
13:20 6.15 6.19 6.12 6.12 11.8K
13:25 6.19 6.19 6.19 6.19 9.0K
13:30 6.12 6.18 6.12 6.18 1.0K
13:35 6.18 6.18 6.18 6.18 0.0K
13:40 6.12 6.15 6.12 6.15 2.0K
13:45 6.15 6.15 6.15 6.15 0.4K
13:50 6.15 6.15 6.15 6.15 0.0K
13:55 6.17 6.19 6.17 6.17 3.5K
14:00 6.19 6.19 6.19 6.19 5.1K
14:05 6.20 6.25 6.20 6.20 57.5K
14:10 6.22 6.24 6.20 6.24 1.1K
14:15 6.21 6.22 6.20 6.22 5.6K
14:25 6.20 6.24 6.20 6.23 5.1K
14:30 6.20 6.24 6.20 6.20 1.9K
14:35 6.20 6.20 6.20 6.20 0.9K
14:40 6.20 6.20 6.20 6.20 0.1K
14:45 6.20 6.23 6.20 6.23 0.2K
14:50 6.21 6.21 6.21 6.21 0.0K
14:55 6.23 6.23 6.23 6.23 0.0K
15:00 6.23 6.23 6.23 6.23 0.5K
15:05 6.22 6.24 6.22 6.24 4.0K
15:10 6.24 6.24 6.20 6.20 1.0K
15:15 6.24 6.24 6.20 6.23 0.5K
15:20 6.22 6.22 6.21 6.22 1.0K
15:25 6.23 6.33 6.23 6.29 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available