Surat Textile Mills

SRAT
🏛️ india →
5.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.34 6.42 6.24 6.42 2.8K
09:20 6.39 6.39 6.27 6.27 0.1K
09:25 6.27 6.27 6.27 6.27 0.0K
09:30 6.28 6.34 6.28 6.33 0.2K
09:35 6.33 6.33 6.28 6.28 2.2K
09:45 6.28 6.32 6.28 6.32 0.0K
09:50 6.28 6.28 6.28 6.28 11.9K
10:00 6.29 6.29 6.27 6.27 0.4K
10:05 6.29 6.29 6.29 6.29 0.8K
10:10 6.29 6.29 6.27 6.29 0.3K
10:15 6.27 6.27 6.27 6.27 0.3K
10:20 6.27 6.29 6.25 6.25 0.6K
10:25 6.29 6.29 6.29 6.29 0.1K
10:30 6.28 6.28 6.28 6.28 0.6K
10:35 6.28 6.28 6.25 6.25 0.3K
10:40 6.25 6.25 6.25 6.25 0.0K
10:45 6.25 6.28 6.25 6.28 0.7K
10:50 6.24 6.24 6.24 6.24 1.0K
10:55 6.28 6.28 6.24 6.24 0.0K
11:00 6.27 6.27 6.24 6.24 0.4K
11:05 6.28 6.28 6.24 6.28 0.5K
11:10 6.28 6.28 6.28 6.28 0.0K
11:15 6.23 6.28 6.23 6.28 0.9K
11:20 6.28 6.28 6.28 6.28 1.0K
11:25 6.28 6.28 6.28 6.28 0.0K
11:30 6.23 6.28 6.23 6.28 0.0K
11:35 6.23 6.23 6.23 6.23 0.5K
11:40 6.28 6.30 6.23 6.23 1.7K
11:50 6.30 6.30 6.30 6.30 0.0K
12:00 6.23 6.23 6.23 6.23 0.2K
12:05 6.30 6.30 6.30 6.30 0.3K
12:10 6.28 6.29 6.23 6.29 0.1K
12:15 6.23 6.29 6.23 6.29 0.4K
12:20 6.23 6.23 6.23 6.23 0.0K
12:25 6.26 6.26 6.26 6.26 0.0K
12:35 6.23 6.26 6.23 6.26 0.4K
12:50 6.29 6.29 6.29 6.29 0.5K
12:55 6.29 6.29 6.29 6.29 0.0K
13:00 6.29 6.29 6.23 6.23 0.4K
13:05 6.29 6.29 6.28 6.28 0.2K
13:20 6.24 6.24 6.24 6.24 0.2K
13:25 6.24 6.24 6.24 6.24 0.2K
13:35 6.27 6.27 6.27 6.27 0.0K
13:40 6.27 6.28 6.24 6.24 0.3K
13:45 6.24 6.24 6.24 6.24 0.1K
13:55 6.28 6.28 6.28 6.28 0.2K
14:05 6.24 6.28 6.23 6.28 0.4K
14:10 6.28 6.28 6.28 6.28 0.0K
14:15 6.28 6.28 6.28 6.28 0.0K
14:20 6.23 6.28 6.23 6.28 0.2K
14:25 6.28 6.28 6.23 6.23 0.2K
14:30 6.28 6.28 6.28 6.28 1.0K
14:45 6.24 6.24 6.24 6.24 0.1K
14:50 6.25 6.28 6.25 6.26 0.0K
15:00 6.28 6.28 6.25 6.28 0.1K
15:05 6.24 6.24 6.24 6.24 0.1K
15:10 6.24 6.24 6.23 6.23 0.5K
15:15 6.28 6.28 6.24 6.24 2.1K
15:20 6.28 6.28 6.28 6.28 1.1K
15:25 6.28 6.39 6.28 6.34 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available