Surya Roshni

SURR
🏛️ india →
287.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 290.35 290.35 290.35 290.35 0.6K
09:15 290.25 290.25 288.40 289.25 0.8K
09:16 288.20 288.85 288.20 288.60 0.5K
09:17 288.60 288.60 287.80 287.80 1.1K
09:18 287.20 287.20 287.05 287.10 0.4K
09:19 288.20 288.30 288.15 288.30 0.2K
09:20 287.90 288.15 287.90 288.15 0.3K
09:21 288.65 289.20 288.40 289.20 1.3K
09:22 289.80 289.80 289.70 289.70 0.2K
09:23 289.35 289.55 289.35 289.55 0.5K
09:24 289.35 289.40 289.35 289.40 3.5K
09:25 289.05 289.05 288.55 288.55 1.1K
09:26 289.05 290.00 289.05 290.00 2.5K
09:27 289.50 289.50 289.05 289.05 0.2K
09:28 288.90 288.90 288.90 288.90 0.0K
09:29 288.55 288.55 288.15 288.15 0.5K
09:30 288.00 288.00 287.80 287.80 0.2K
09:31 288.00 288.35 288.00 288.35 0.1K
09:32 288.65 288.65 287.95 287.95 0.3K
09:33 288.00 288.00 288.00 288.00 0.0K
09:34 287.95 287.95 287.95 287.95 0.0K
09:35 287.65 288.00 287.60 287.75 0.1K
09:36 287.35 287.55 287.25 287.25 0.3K
09:37 287.20 287.90 287.20 287.90 0.4K
09:38 288.15 288.15 288.15 288.15 0.3K
09:39 288.10 288.50 288.10 288.50 0.1K
09:40 288.25 288.25 288.20 288.20 0.1K
09:41 287.95 288.40 287.85 287.85 0.1K
09:42 287.65 288.00 287.60 287.60 0.3K
09:43 287.65 287.65 287.65 287.65 0.0K
09:45 287.65 287.80 287.60 287.60 0.1K
09:46 287.50 287.60 287.50 287.60 0.3K
09:47 287.60 287.60 287.00 287.00 1.2K
09:48 287.00 287.00 286.65 286.65 0.0K
09:49 286.65 286.85 286.65 286.85 0.2K
09:50 287.15 287.15 287.00 287.00 0.9K
09:51 287.20 287.20 286.55 287.15 0.7K
09:52 287.55 287.55 287.55 287.55 0.0K
09:55 288.10 290.60 288.10 290.60 9.1K
09:56 290.75 291.20 290.75 290.80 0.4K
09:57 290.85 291.30 290.85 291.30 0.4K
09:58 291.10 291.45 291.10 291.45 0.7K
09:59 291.90 291.90 291.10 291.80 1.6K
10:00 292.20 292.20 291.65 291.70 2.3K
10:01 291.85 291.85 291.80 291.80 0.2K
10:02 291.30 291.35 291.00 291.35 1.3K
10:03 291.20 291.20 290.60 290.60 0.2K
10:04 290.85 290.85 290.25 290.25 0.6K
10:05 290.30 290.30 290.30 290.30 0.1K
10:06 290.15 290.15 290.05 290.05 0.1K
10:07 290.55 290.80 290.55 290.80 0.5K
10:08 290.45 290.45 290.45 290.45 0.4K
10:09 290.15 290.45 290.15 290.45 0.0K
10:10 290.50 290.50 290.30 290.30 0.3K
10:11 290.00 290.00 289.30 289.30 4.6K
10:12 289.05 289.50 289.05 289.50 1.5K
10:13 290.00 290.00 290.00 290.00 0.2K
10:14 289.70 289.70 289.70 289.70 0.1K
10:15 290.00 290.30 290.00 290.30 0.2K
10:16 290.40 290.40 290.40 290.40 0.0K
10:18 290.40 290.50 290.30 290.30 1.2K
10:19 290.00 290.05 290.00 290.05 0.0K
10:20 290.25 290.50 290.25 290.50 0.2K
10:22 290.55 290.55 290.05 290.05 0.5K
10:26 289.90 289.90 289.90 289.90 0.1K
10:30 290.10 290.10 290.10 290.10 0.0K
10:32 290.40 290.40 290.40 290.40 0.0K
10:33 290.20 290.20 290.10 290.10 1.0K
10:34 290.15 290.20 290.05 290.05 0.1K
10:35 290.00 290.00 289.55 289.55 1.0K
10:36 289.55 289.55 289.55 289.55 0.1K
10:37 289.10 289.10 289.10 289.10 0.1K
10:38 289.10 289.10 289.10 289.10 0.1K
10:42 289.25 289.25 288.90 288.90 0.2K
10:43 288.90 289.20 288.90 289.20 1.4K
10:44 289.20 289.25 289.20 289.25 0.2K
10:46 288.60 288.60 288.60 288.60 1.5K
10:47 288.40 288.40 288.40 288.40 0.0K
10:49 288.70 288.70 288.70 288.70 0.0K
10:50 288.70 288.70 288.70 288.70 0.0K
10:51 288.70 288.70 288.70 288.70 0.1K
10:52 288.35 288.35 288.10 288.10 2.2K
10:53 288.35 288.35 288.35 288.35 0.0K
10:56 288.00 288.00 287.80 287.80 1.1K
10:57 288.00 288.00 288.00 288.00 0.0K
11:01 288.20 288.20 288.05 288.05 0.0K
11:02 288.35 288.35 288.35 288.35 0.0K
11:03 287.80 287.80 287.80 287.80 0.8K
11:04 287.65 288.20 287.65 288.20 0.7K
11:05 288.65 288.65 288.65 288.65 0.0K
11:06 288.85 289.25 288.35 289.25 3.6K
11:07 289.25 289.25 289.25 289.25 0.1K
11:08 289.10 289.10 289.10 289.10 0.4K
11:10 288.40 288.40 288.40 288.40 0.1K
11:12 288.70 288.85 288.70 288.80 0.0K
11:13 288.45 288.45 288.45 288.45 0.0K
11:16 288.40 288.40 288.40 288.40 0.0K
11:17 288.85 289.15 288.85 289.15 1.6K
11:20 289.10 289.10 288.80 288.80 0.0K
11:21 288.65 288.70 288.65 288.70 0.2K
11:23 288.20 288.20 288.20 288.20 0.2K
11:24 288.15 288.15 288.15 288.15 0.0K
11:25 288.15 288.15 288.15 288.15 0.0K
11:27 288.15 288.15 288.15 288.15 0.0K
11:28 288.15 288.15 288.15 288.15 0.0K
11:29 288.15 288.15 288.15 288.15 0.0K
11:30 288.40 288.40 288.40 288.40 0.0K
11:31 288.40 288.40 288.40 288.40 0.0K
11:37 288.45 288.45 288.45 288.45 0.1K
11:38 287.80 288.20 287.80 288.20 1.8K
11:41 288.50 288.50 288.25 288.25 0.6K
11:45 287.60 287.60 287.60 287.60 0.0K
11:46 287.60 287.60 287.60 287.60 0.0K
11:47 288.05 288.05 288.05 288.05 0.3K
11:48 287.80 287.80 287.80 287.80 0.0K
11:49 287.80 287.80 287.80 287.80 0.0K
11:50 287.90 288.10 287.90 288.10 0.1K
11:51 287.80 287.80 287.80 287.80 0.0K
11:52 288.00 288.00 288.00 288.00 0.0K
11:53 288.05 288.05 288.05 288.05 0.3K
11:55 287.65 287.65 287.65 287.65 0.3K
11:56 287.70 287.70 287.70 287.70 0.0K
11:57 288.10 288.10 288.10 288.10 0.0K
12:03 287.80 287.80 287.80 287.80 0.1K
12:07 287.95 287.95 287.50 287.50 0.3K
12:09 287.15 287.15 287.15 287.15 0.1K
12:10 287.15 287.15 287.15 287.15 0.0K
12:11 287.10 287.10 287.10 287.10 0.2K
12:13 287.20 287.20 287.20 287.20 0.2K
12:14 287.10 287.10 287.00 287.00 0.2K
12:15 287.00 287.00 286.80 286.80 0.1K
12:16 287.00 287.00 287.00 287.00 0.1K
12:17 286.80 286.80 286.80 286.80 0.0K
12:19 287.20 287.20 287.20 287.20 0.2K
12:20 287.45 287.45 287.45 287.45 0.0K
12:22 287.20 287.20 287.20 287.20 0.0K
12:26 287.00 287.00 287.00 287.00 0.0K
12:27 287.00 287.00 287.00 287.00 0.0K
12:28 287.00 287.00 287.00 287.00 0.0K
12:29 286.85 287.45 286.85 287.10 0.6K
12:30 287.25 287.25 286.85 286.85 0.1K
12:31 287.25 287.25 287.25 287.25 0.0K
12:33 287.40 287.40 286.90 286.90 0.3K
12:34 286.70 286.70 286.40 286.40 0.4K
12:35 286.45 286.45 286.45 286.45 0.0K
12:36 286.40 286.90 286.40 286.90 0.2K
12:40 287.55 287.65 287.55 287.65 0.0K
12:41 287.30 287.30 287.30 287.30 0.0K
12:43 287.35 287.35 287.35 287.35 0.0K
12:44 287.45 287.45 287.45 287.45 0.1K
12:45 287.25 287.30 287.25 287.30 0.0K
12:47 287.45 287.45 287.45 287.45 0.0K
12:48 287.50 287.50 287.25 287.25 0.1K
12:50 287.15 287.15 287.15 287.15 0.0K
12:54 287.45 287.45 287.20 287.20 0.0K
12:55 287.50 287.50 287.15 287.15 0.0K
12:57 287.20 287.50 287.20 287.50 0.0K
12:59 287.20 287.20 287.20 287.20 0.0K
13:01 287.50 287.50 287.50 287.50 0.0K
13:02 287.45 287.45 287.45 287.45 0.0K
13:03 287.50 287.50 287.45 287.45 0.0K
13:06 287.50 287.50 287.20 287.20 0.0K
13:11 287.15 287.15 287.15 287.15 0.1K
13:17 287.15 287.25 287.15 287.15 0.4K
13:18 287.15 287.15 286.90 286.90 0.2K
13:19 286.90 286.90 286.90 286.90 0.0K
13:21 286.95 287.15 286.90 286.90 0.3K
13:22 286.95 286.95 286.95 286.95 0.0K
13:23 286.90 286.90 286.90 286.90 0.0K
13:24 286.50 286.50 286.50 286.50 0.6K
13:27 286.55 286.55 286.55 286.55 0.0K
13:30 286.80 286.80 286.55 286.55 0.0K
13:32 286.50 286.50 286.50 286.50 0.0K
13:34 286.95 286.95 286.95 286.95 0.4K
13:35 286.50 286.50 286.50 286.50 0.0K
13:36 286.50 286.50 286.50 286.50 0.0K
13:37 286.75 286.75 286.75 286.75 0.1K
13:38 286.85 286.90 286.50 286.50 0.0K
13:39 286.85 286.85 286.85 286.85 0.5K
13:40 286.65 286.65 286.65 286.65 0.0K
13:46 287.35 287.35 287.35 287.35 0.1K
13:49 286.90 286.90 286.90 286.90 0.0K
13:51 286.70 287.00 286.70 287.00 0.1K
13:53 286.90 286.90 286.90 286.90 0.1K
13:54 286.90 287.35 286.90 287.30 0.0K
13:56 287.00 287.00 287.00 287.00 0.0K
13:57 287.00 287.00 287.00 287.00 0.0K
13:58 286.90 286.90 286.90 286.90 0.0K
13:59 286.65 286.95 286.55 286.95 0.0K
14:00 286.75 286.75 286.75 286.75 0.0K
14:01 286.80 286.80 286.80 286.80 0.0K
14:02 286.80 286.80 286.80 286.80 0.0K
14:03 286.80 286.80 286.80 286.80 0.0K
14:09 286.50 286.50 286.05 286.05 0.8K
14:10 286.00 286.30 286.00 286.30 0.1K
14:13 286.25 286.25 285.50 285.50 2.4K
14:14 286.00 286.00 286.00 286.00 3.8K
14:15 286.25 286.90 286.25 286.55 1.2K
14:17 286.00 286.05 286.00 286.05 0.0K
14:18 285.80 285.80 285.80 285.80 0.0K
14:19 286.10 286.10 286.10 286.10 0.0K
14:20 285.85 285.85 285.85 285.85 0.1K
14:23 286.15 286.35 286.15 286.35 0.0K
14:24 286.00 286.00 286.00 286.00 0.1K
14:25 286.00 286.10 286.00 286.00 0.0K
14:26 286.10 286.10 285.90 285.90 0.1K
14:27 285.85 286.15 285.85 286.15 0.1K
14:28 286.30 286.30 285.55 285.55 1.0K
14:29 285.80 285.80 285.80 285.80 0.0K
14:30 285.80 285.85 285.80 285.85 0.1K
14:31 285.85 285.85 285.85 285.85 0.0K
14:32 285.40 285.40 285.40 285.40 0.0K
14:33 285.55 285.55 285.55 285.55 0.0K
14:34 285.55 285.55 285.55 285.55 0.0K
14:36 285.80 285.80 285.65 285.65 0.7K
14:38 285.75 285.85 285.75 285.85 0.1K
14:39 285.80 285.80 285.80 285.80 1.0K
14:40 286.05 286.05 285.80 285.80 0.0K
14:41 286.00 286.00 285.70 285.70 0.1K
14:44 285.50 285.50 285.50 285.50 0.0K
14:45 285.65 285.65 285.50 285.50 0.0K
14:46 285.50 285.85 285.50 285.85 0.1K
14:47 285.80 286.00 285.55 285.55 0.3K
14:48 285.60 285.60 285.50 285.50 0.0K
14:50 285.55 285.55 285.50 285.50 0.1K
14:51 285.65 285.65 285.65 285.65 0.0K
14:53 285.45 285.45 285.45 285.45 0.0K
14:55 285.45 285.45 285.45 285.45 0.1K
14:56 285.45 285.45 285.45 285.45 0.6K
14:57 285.40 285.60 285.40 285.60 0.1K
14:58 285.35 285.45 285.15 285.45 0.3K
15:00 285.15 285.15 284.60 284.85 2.1K
15:01 284.85 286.00 284.65 286.00 0.8K
15:02 285.80 285.80 285.30 285.30 0.1K
15:03 285.30 285.30 285.30 285.30 0.0K
15:04 285.15 285.15 285.15 285.15 0.0K
15:05 285.15 285.15 285.05 285.05 0.6K
15:06 284.90 284.90 284.65 284.65 0.1K
15:07 284.75 284.75 284.70 284.70 0.9K
15:08 284.70 284.95 284.70 284.90 0.9K
15:09 284.60 285.35 284.60 285.15 4.0K
15:10 285.55 286.40 285.05 285.05 1.3K
15:11 285.05 285.45 285.05 285.35 0.7K
15:12 285.15 285.15 284.85 284.85 0.0K
15:13 284.60 284.75 284.50 284.75 0.2K
15:14 284.75 284.75 284.55 284.55 0.1K
15:15 285.00 285.00 285.00 285.00 0.1K
15:16 285.00 285.60 285.00 285.60 1.4K
15:17 285.30 285.70 285.30 285.70 1.1K
15:18 285.25 285.50 285.25 285.50 0.3K
15:19 285.45 285.55 285.45 285.55 0.0K
15:20 285.60 286.05 285.60 285.75 0.5K
15:21 285.80 285.80 285.70 285.70 0.5K
15:22 285.70 285.75 285.65 285.70 0.4K
15:23 285.70 286.40 285.70 286.40 1.0K
15:24 286.35 286.35 286.20 286.20 1.4K
15:25 286.20 286.35 286.20 286.20 0.5K
15:26 286.05 286.05 285.65 285.65 0.3K
15:27 285.65 286.00 285.25 285.60 0.3K
15:28 285.95 286.00 285.25 285.25 0.4K
15:29 285.55 286.00 285.55 285.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available