Suryaamba Spinning Mills

SURM
🏛️ india →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 182.00 189.70 180.20 187.40 0.0M
2021-12-30 190.65 190.95 180.15 182.00 0.0M
2021-12-29 193.80 193.80 183.95 186.90 0.0M
2021-12-28 196.40 196.40 183.10 186.20 0.0M
2021-12-27 198.00 199.00 189.05 191.90 0.0M
2021-12-24 190.45 197.00 188.40 193.00 0.0M
2021-12-23 194.95 194.95 189.10 190.45 0.0M
2021-12-22 186.85 186.90 178.00 186.90 0.0M
2021-12-21 173.65 182.00 173.65 178.00 0.0M
2021-12-20 195.00 195.00 182.75 182.75 0.0M
2021-12-17 192.70 195.00 191.75 192.35 0.0M
2021-12-16 196.00 202.95 192.05 192.65 0.0M
2021-12-15 202.95 205.50 196.05 199.25 0.0M
2021-12-14 207.00 207.00 193.00 200.75 0.0M
2021-12-13 198.00 203.95 195.10 197.90 0.0M
2021-12-10 201.00 201.00 186.10 197.75 0.0M
2021-12-09 185.70 194.90 185.70 191.45 0.0M
2021-12-08 193.50 195.80 183.85 185.70 0.0M
2021-12-07 205.00 205.00 190.00 193.50 0.0M
2021-12-06 197.95 199.95 193.10 196.30 0.0M
2021-12-03 192.10 192.15 185.40 192.15 0.0M
2021-12-02 174.30 183.00 174.30 183.00 0.0M
2021-12-01 176.00 178.90 174.25 174.30 0.0M
2021-11-30 198.00 202.40 183.25 183.40 0.0M
2021-11-29 191.00 198.95 182.05 192.85 0.0M
2021-11-26 189.50 197.95 179.00 190.90 0.0M
2021-11-25 166.00 181.35 166.00 180.95 0.0M
2021-11-24 145.05 164.90 143.10 164.90 0.0M
2021-11-23 142.25 150.00 139.00 149.95 0.0M
2021-11-22 164.90 164.90 140.50 143.50 0.0M
2021-11-18 156.00 156.00 150.00 150.15 0.0M
2021-11-17 161.15 161.15 153.50 153.95 0.0M
2021-11-16 164.00 164.00 157.00 159.00 0.0M
2021-11-15 161.95 169.00 157.00 162.90 0.0M
2021-11-12 153.75 158.00 153.00 154.30 0.0M
2021-11-11 162.00 162.00 155.10 158.05 0.0M
2021-11-10 159.00 162.75 157.00 159.55 0.0M
2021-11-09 155.50 162.95 155.50 160.65 0.0M
2021-11-08 153.30 163.90 153.30 161.70 0.0M
2021-11-04 159.80 160.05 155.05 159.45 0.0M
2021-11-03 146.05 158.95 146.05 153.05 0.0M
2021-11-02 154.00 156.95 154.00 154.00 0.0M
2021-11-01 150.00 153.85 149.00 151.70 0.0M
2021-10-29 153.85 153.90 153.85 153.85 0.0M
2021-10-28 142.05 154.00 142.05 153.25 0.0M
2021-10-27 137.00 151.90 137.00 148.50 0.0M
2021-10-26 145.10 146.00 142.00 143.75 0.0M
2021-10-25 155.55 155.55 144.00 145.10 0.0M
2021-10-22 152.00 152.00 145.00 145.05 0.0M
2021-10-21 149.00 154.90 146.10 149.00 0.0M
2021-10-20 155.00 158.00 146.80 149.95 0.0M
2021-10-19 162.00 168.90 152.90 157.00 0.0M
2021-10-18 160.00 163.40 155.25 159.25 0.0M
2021-10-14 160.00 169.90 154.05 158.05 0.0M
2021-10-13 177.40 177.95 165.65 166.05 0.0M
2021-10-12 177.00 177.00 165.00 171.20 0.0M
2021-10-11 151.00 163.60 151.00 163.60 0.0M
2021-10-08 154.20 154.20 148.55 148.75 0.0M
2021-10-07 147.35 159.00 147.35 153.55 0.0M
2021-10-06 155.00 155.00 146.10 147.85 0.0M
2021-10-05 154.00 154.00 150.00 150.00 0.0M
2021-10-04 148.00 156.00 147.00 151.65 0.0M
2021-10-01 153.75 153.75 143.00 151.65 0.0M
2021-09-30 140.00 146.60 140.00 146.60 0.0M
2021-09-29 142.70 142.70 133.30 139.65 0.0M
2021-09-28 139.90 142.80 134.80 137.70 0.0M
2021-09-27 140.50 141.95 137.00 138.40 0.0M
2021-09-24 148.40 148.40 140.25 141.30 0.0M
2021-09-23 147.85 147.85 141.00 144.65 0.0M
2021-09-22 147.50 147.50 142.75 144.00 0.0M
2021-09-21 148.90 148.90 141.55 147.50 0.0M
2021-09-20 150.00 153.45 145.10 145.90 0.0M
2021-09-17 154.45 154.85 151.05 151.20 0.0M
2021-09-16 164.75 164.75 156.10 157.60 0.0M
2021-09-15 167.85 167.85 151.95 161.70 0.0M
2021-09-14 159.90 159.90 159.90 159.90 0.0M
2021-09-13 149.90 152.30 149.90 152.30 0.0M
2021-09-09 146.80 146.85 141.30 145.05 0.0M
2021-09-08 140.00 142.70 139.10 139.90 0.0M
2021-09-07 139.00 147.80 138.00 142.70 0.0M
2021-09-06 138.90 142.90 137.05 142.20 0.0M
2021-09-03 149.95 149.95 138.00 138.90 0.0M
2021-09-02 143.25 146.95 142.50 143.10 0.0M
2021-09-01 148.00 148.00 142.50 143.15 0.0M
2021-08-31 147.00 151.00 141.60 148.70 0.0M
2021-08-30 152.00 152.00 147.00 147.10 0.0M
2021-08-27 156.00 160.75 153.00 154.60 0.0M
2021-08-26 155.00 157.85 155.00 155.25 0.0M
2021-08-25 154.80 157.50 149.00 156.30 0.0M
2021-08-24 146.00 152.00 138.05 150.25 0.0M
2021-08-23 160.50 160.50 145.30 145.30 0.0M
2021-08-20 152.90 152.90 152.90 152.90 0.0M
2021-08-18 145.65 145.65 141.00 145.65 0.0M
2021-08-17 137.00 138.75 135.10 138.75 0.0M
2021-08-16 132.15 132.15 125.90 132.15 0.0M
2021-08-13 125.50 130.75 124.80 125.90 0.0M
2021-08-12 136.90 144.45 130.75 130.75 0.1M
2021-08-11 137.60 137.60 137.60 137.60 0.0M
2021-08-10 154.80 154.80 144.80 144.80 0.0M
2021-08-09 160.00 167.95 152.40 152.40 0.0M
2021-08-06 170.00 170.00 160.40 160.40 0.0M
2021-08-05 181.00 181.00 168.60 168.80 0.0M
2021-08-04 190.00 190.00 177.15 177.45 0.0M
2021-08-03 180.00 183.60 172.80 182.10 0.0M
2021-08-02 191.50 191.50 173.60 174.90 0.0M
2021-07-30 182.00 182.70 168.10 182.70 0.0M
2021-07-29 174.00 174.00 174.00 174.00 0.0M
2021-07-28 165.75 165.75 156.20 165.75 0.0M
2021-07-27 157.90 157.90 157.90 157.90 0.0M
2021-07-26 150.40 150.40 150.40 150.40 0.0M
2021-07-23 152.30 152.30 140.20 143.25 0.0M
2021-07-22 138.15 145.05 138.15 145.05 0.0M
2021-07-20 138.15 138.15 130.00 138.15 0.0M
2021-07-19 131.60 131.60 127.00 131.60 0.0M
2021-07-16 124.30 127.10 119.10 125.35 0.0M
2021-07-15 132.00 132.00 119.70 121.05 0.0M
2021-07-14 122.00 127.00 122.00 126.00 0.0M
2021-07-13 121.90 122.90 117.00 121.95 0.0M
2021-07-12 113.90 117.35 113.90 117.05 0.0M
2021-07-09 110.50 113.90 110.50 111.80 0.0M
2021-07-08 111.00 114.90 111.00 111.00 0.0M
2021-07-07 112.95 118.00 109.05 111.00 0.0M
2021-07-06 108.00 113.90 108.00 112.95 0.0M
2021-07-05 104.60 108.65 100.05 108.50 0.0M
2021-07-02 105.00 105.00 102.25 103.50 0.0M
2021-07-01 97.05 105.40 97.05 103.05 0.0M
2021-06-30 105.45 105.45 100.00 100.40 0.0M
2021-06-29 108.50 108.50 99.00 102.15 0.0M
2021-06-28 99.00 104.30 96.05 104.15 0.0M
2021-06-25 100.50 103.60 96.00 99.35 0.0M
2021-06-24 105.55 105.55 98.75 98.75 0.0M
2021-06-23 110.00 111.10 101.55 103.90 0.0M
2021-06-22 106.00 106.05 102.80 106.05 0.0M
2021-06-21 101.00 101.00 99.00 101.00 0.0M
2021-06-18 95.00 97.95 90.50 96.20 0.0M
2021-06-17 96.95 96.95 91.50 93.30 0.0M
2021-06-16 91.05 94.95 90.50 92.40 0.0M
2021-06-15 95.50 98.05 93.00 93.55 0.0M
2021-06-14 94.00 95.00 92.00 93.45 0.0M
2021-06-11 95.60 95.60 91.10 92.30 0.0M
2021-06-10 88.00 91.05 85.20 91.05 0.0M
2021-06-09 86.55 93.00 85.60 86.75 0.0M
2021-06-08 87.00 92.70 87.00 90.10 0.0M
2021-06-07 90.95 94.00 89.35 89.35 0.0M
2021-06-04 94.40 94.40 90.00 91.00 0.0M
2021-06-03 94.75 94.75 91.00 93.05 0.0M
2021-06-02 85.30 93.00 85.30 90.25 0.0M
2021-06-01 92.00 94.00 88.70 89.00 0.0M
2021-05-31 91.20 91.20 89.00 91.20 0.0M
2021-05-28 88.50 88.50 83.05 86.90 0.0M
2021-05-27 89.95 89.95 86.00 86.50 0.0M
2021-05-26 90.00 91.80 89.00 89.05 0.0M
2021-05-25 85.35 92.35 85.35 92.20 0.0M
2021-05-24 90.90 93.90 88.25 89.30 0.0M
2021-05-21 96.75 96.75 88.70 89.55 0.0M
2021-05-20 97.75 97.75 90.50 93.30 0.0M
2021-05-19 89.90 93.10 85.10 93.10 0.0M
2021-05-18 85.55 89.40 85.55 88.70 0.0M
2021-05-17 88.00 88.00 84.55 86.55 0.0M
2021-05-14 90.00 90.95 85.05 85.80 0.0M
2021-05-12 88.00 89.25 83.55 87.55 0.0M
2021-05-11 74.35 81.15 74.35 81.15 0.0M
2021-05-10 67.25 73.80 67.25 73.80 0.0M
2021-05-07 69.90 69.90 67.05 67.10 0.0M
2021-05-06 70.00 70.05 66.60 67.95 0.0M
2021-05-05 69.80 69.80 64.65 69.15 0.0M
2021-05-04 70.00 70.00 64.45 64.90 0.0M
2021-05-03 69.80 69.80 62.30 67.00 0.0M
2021-04-30 65.00 65.00 64.00 64.10 0.0M
2021-04-28 65.60 70.35 60.10 63.85 0.0M
2021-04-27 65.60 65.60 65.60 65.60 0.0M
2021-04-26 65.65 69.85 64.00 64.90 0.0M
2021-04-23 66.00 66.00 64.00 64.15 0.0M
2021-04-20 64.10 66.90 64.10 65.75 0.0M
2021-04-16 64.50 69.75 64.50 69.00 0.0M
2021-04-15 65.35 70.85 63.05 64.40 0.0M
2021-04-13 67.50 67.50 65.25 65.35 0.0M
2021-04-12 68.00 71.95 66.00 66.10 0.0M
2021-04-09 77.45 77.45 66.25 70.00 0.0M
2021-04-08 68.15 72.20 68.15 72.20 0.0M
2021-04-07 74.95 74.95 68.50 69.25 0.0M
2021-04-06 68.40 71.80 68.40 71.80 0.0M
2021-04-05 68.40 68.40 68.40 68.40 0.0M
2021-04-01 71.90 71.90 71.90 71.90 0.0M
2021-03-31 70.00 72.25 68.50 68.50 0.0M
2021-03-30 70.00 72.85 68.30 68.85 0.0M
2021-03-26 70.05 70.10 70.05 70.05 0.0M
2021-03-25 72.00 72.00 71.05 71.05 0.0M
2021-03-24 72.50 73.00 72.00 72.20 0.0M
2021-03-23 77.25 77.25 70.80 72.85 0.0M
2021-03-22 74.00 74.15 71.95 73.95 0.0M
2021-03-19 69.10 72.00 69.10 70.65 0.0M
2021-03-18 70.30 73.20 69.50 72.70 0.0M
2021-03-17 71.10 73.00 70.30 70.50 0.0M
2021-03-16 71.20 71.20 70.00 70.00 0.0M
2021-03-15 71.00 73.00 71.00 71.20 0.0M
2021-03-12 74.00 74.80 71.20 71.85 0.0M
2021-03-10 72.00 74.70 69.90 74.00 0.0M
2021-03-09 72.95 74.45 72.00 72.70 0.0M
2021-03-08 73.25 73.60 72.05 72.55 0.0M
2021-03-05 71.00 72.95 70.00 70.10 0.0M
2021-03-04 73.90 74.20 68.45 73.35 0.0M
2021-03-03 75.00 77.95 71.10 71.10 0.0M
2021-03-02 74.80 74.80 71.55 74.80 0.0M
2021-03-01 71.25 71.25 71.25 71.25 0.0M
2021-02-26 67.00 67.90 67.00 67.90 0.0M
2021-02-25 65.00 66.40 64.65 64.80 0.0M
2021-02-24 67.00 67.00 64.10 65.10 0.0M
2021-02-23 68.00 68.00 67.00 67.00 0.0M
2021-02-22 72.00 74.30 67.45 69.10 0.0M
2021-02-19 73.00 74.70 68.90 70.95 0.0M
2021-02-18 68.75 68.75 64.10 68.45 0.0M
2021-02-17 61.85 62.95 55.00 62.50 0.0M
2021-02-16 59.90 59.90 57.15 57.25 0.0M
2021-02-15 60.80 61.50 56.30 57.30 0.0M
2021-02-12 56.00 56.20 56.00 56.00 0.0M
2021-02-11 59.30 59.30 54.25 57.85 0.0M
2021-02-09 55.55 59.95 54.30 54.90 0.0M
2021-02-08 57.65 61.45 55.10 55.55 0.0M
2021-02-05 54.00 57.65 54.00 57.65 0.0M
2021-02-04 50.50 54.15 50.50 54.15 0.0M
2021-02-03 50.10 52.00 50.10 51.70 0.0M
2021-02-02 51.05 54.00 51.05 52.20 0.0M
2021-02-01 53.30 53.30 53.00 53.10 0.0M
2021-01-25 53.00 55.00 52.55 53.30 0.0M
2021-01-22 54.20 56.00 54.20 55.00 0.0M
2021-01-21 57.15 57.35 56.50 56.50 0.0M
2021-01-20 59.55 61.85 59.10 59.45 0.0M
2021-01-19 58.00 61.90 58.00 61.90 0.0M
2021-01-18 60.60 60.80 60.60 60.70 0.0M
2021-01-15 59.20 59.20 59.00 59.00 0.0M
2021-01-14 59.05 61.80 58.55 61.75 0.0M
2021-01-13 66.00 67.95 61.55 61.55 0.0M
2021-01-12 60.20 65.10 60.15 64.75 0.0M
2021-01-11 68.45 68.45 61.95 62.00 0.0M
2021-01-08 62.90 63.30 59.15 63.30 0.0M
2021-01-07 53.00 57.55 53.00 57.55 0.0M
2021-01-06 53.25 53.70 50.80 52.35 0.0M
2021-01-05 50.90 53.25 46.85 53.10 0.0M
2021-01-04 48.40 49.00 48.40 49.00 0.0M
2021-01-01 50.00 50.00 50.00 50.00 0.0M