142.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 150.90 | 158.90 | 150.25 | 157.95 | 0.0M |
| 2024-12-30 | 160.00 | 160.00 | 151.50 | 152.15 | 0.0M |
| 2024-12-27 | 148.90 | 162.20 | 147.90 | 160.00 | 0.0M |
| 2024-12-26 | 158.90 | 162.65 | 155.00 | 155.00 | 0.0M |
| 2024-12-24 | 155.90 | 160.60 | 155.50 | 158.20 | 0.0M |
| 2024-12-23 | 155.95 | 160.10 | 155.90 | 156.00 | 0.0M |
| 2024-12-20 | 150.55 | 160.00 | 150.55 | 155.95 | 0.0M |
| 2024-12-19 | 150.25 | 158.90 | 150.25 | 157.00 | 0.0M |
| 2024-12-18 | 150.90 | 160.50 | 150.90 | 151.80 | 0.0M |
| 2024-12-17 | 153.25 | 159.90 | 153.25 | 159.35 | 0.0M |
| 2024-12-16 | 150.90 | 161.90 | 150.90 | 156.95 | 0.0M |
| 2024-12-13 | 146.90 | 157.50 | 146.90 | 157.50 | 0.0M |
| 2024-12-12 | 149.90 | 158.90 | 149.90 | 154.65 | 0.0M |
| 2024-12-11 | 159.90 | 162.50 | 150.50 | 156.90 | 0.0M |
| 2024-12-10 | 150.90 | 160.25 | 150.90 | 156.00 | 0.0M |
| 2024-12-09 | 145.00 | 162.90 | 145.00 | 157.90 | 0.0M |
| 2024-12-06 | 143.00 | 163.50 | 143.00 | 150.80 | 0.0M |
| 2024-12-05 | 155.50 | 159.80 | 150.20 | 151.30 | 0.0M |
| 2024-12-04 | 152.10 | 158.80 | 151.90 | 152.95 | 0.0M |
| 2024-12-03 | 142.90 | 163.50 | 142.90 | 157.70 | 0.0M |
| 2024-12-02 | 157.55 | 162.50 | 147.35 | 151.00 | 0.0M |
| 2024-11-29 | 146.90 | 159.50 | 146.50 | 156.00 | 0.0M |
| 2024-11-28 | 157.00 | 159.85 | 145.90 | 151.65 | 0.0M |
| 2024-11-27 | 143.10 | 156.50 | 143.10 | 153.00 | 0.0M |
| 2024-11-26 | 145.90 | 159.50 | 145.85 | 150.00 | 0.0M |
| 2024-11-25 | 155.00 | 155.00 | 150.50 | 154.00 | 0.0M |
| 2024-11-22 | 142.05 | 157.70 | 142.05 | 156.50 | 0.0M |
| 2024-11-21 | 143.50 | 157.60 | 143.25 | 150.00 | 0.0M |
| 2024-11-19 | 146.65 | 158.00 | 146.30 | 147.00 | 0.0M |
| 2024-11-18 | 145.00 | 153.50 | 145.00 | 146.25 | 0.0M |
| 2024-11-14 | 142.90 | 158.25 | 142.25 | 153.45 | 0.0M |
| 2024-11-13 | 148.00 | 160.20 | 141.50 | 147.50 | 0.0M |
| 2024-11-12 | 145.90 | 163.50 | 145.60 | 149.50 | 0.0M |
| 2024-11-11 | 148.25 | 164.90 | 148.25 | 154.00 | 0.0M |
| 2024-11-08 | 156.00 | 162.20 | 155.00 | 156.40 | 0.0M |
| 2024-11-07 | 153.90 | 164.40 | 153.90 | 156.90 | 0.0M |
| 2024-11-06 | 152.50 | 165.90 | 152.50 | 162.30 | 0.0M |
| 2024-11-05 | 153.65 | 161.20 | 153.40 | 159.00 | 0.0M |
| 2024-11-04 | 152.90 | 168.80 | 152.80 | 161.70 | 0.0M |
| 2024-11-01 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-10-31 | 147.90 | 166.90 | 147.90 | 161.40 | 0.0M |
| 2024-10-30 | 148.25 | 161.50 | 147.90 | 155.95 | 0.0M |
| 2024-10-29 | 146.90 | 161.50 | 145.10 | 156.00 | 0.0M |
| 2024-10-28 | 146.90 | 168.60 | 146.50 | 152.10 | 0.0M |
| 2024-10-25 | 147.90 | 155.70 | 147.65 | 154.80 | 0.0M |
| 2024-10-24 | 150.25 | 156.50 | 150.25 | 156.00 | 0.0M |
| 2024-10-23 | 150.25 | 169.50 | 144.50 | 153.75 | 0.0M |
| 2024-10-22 | 149.50 | 158.10 | 148.10 | 155.95 | 0.0M |
| 2024-10-21 | 150.90 | 174.50 | 150.90 | 155.00 | 0.0M |
| 2024-10-18 | 152.90 | 159.90 | 152.50 | 153.10 | 0.0M |
| 2024-10-17 | 155.00 | 155.00 | 152.65 | 154.55 | 0.0M |
| 2024-10-16 | 152.90 | 172.65 | 150.00 | 155.20 | 0.0M |
| 2024-10-15 | 156.00 | 161.50 | 152.65 | 158.90 | 0.0M |
| 2024-10-14 | 152.90 | 161.50 | 152.90 | 157.85 | 0.0M |
| 2024-10-11 | 152.60 | 174.50 | 152.50 | 156.00 | 0.0M |
| 2024-10-10 | 152.65 | 172.90 | 152.65 | 159.80 | 0.0M |
| 2024-10-09 | 150.90 | 162.50 | 150.90 | 152.00 | 0.0M |
| 2024-10-08 | 150.20 | 161.60 | 150.15 | 158.95 | 0.0M |
| 2024-10-07 | 155.00 | 162.90 | 150.70 | 155.45 | 0.0M |
| 2024-10-04 | 160.50 | 160.50 | 154.00 | 160.00 | 0.0M |
| 2024-10-03 | 154.50 | 162.90 | 154.50 | 154.65 | 0.0M |
| 2024-10-01 | 162.00 | 162.00 | 159.00 | 159.50 | 0.0M |
| 2024-09-30 | 180.00 | 180.00 | 153.90 | 159.85 | 0.0M |
| 2024-09-27 | 162.00 | 162.00 | 152.60 | 155.00 | 0.0M |
| 2024-09-26 | 161.90 | 161.95 | 156.00 | 158.10 | 0.0M |
| 2024-09-25 | 160.00 | 170.00 | 157.50 | 162.45 | 0.0M |
| 2024-09-24 | 159.90 | 160.10 | 155.05 | 160.10 | 0.0M |
| 2024-09-23 | 162.00 | 162.00 | 155.65 | 157.35 | 0.0M |
| 2024-09-20 | 162.10 | 162.10 | 159.95 | 160.00 | 0.0M |
| 2024-09-19 | 171.00 | 171.00 | 152.35 | 158.90 | 0.0M |
| 2024-09-18 | 161.95 | 161.95 | 158.15 | 160.00 | 0.0M |
| 2024-09-17 | 156.20 | 156.60 | 156.20 | 156.60 | 0.0M |
| 2024-09-16 | 164.95 | 164.95 | 158.00 | 161.00 | 0.0M |
| 2024-09-13 | 164.90 | 164.90 | 164.75 | 164.85 | 0.0M |
| 2024-09-12 | 160.00 | 163.00 | 159.00 | 162.90 | 0.0M |
| 2024-09-11 | 164.95 | 164.95 | 160.35 | 163.45 | 0.0M |
| 2024-09-10 | 159.95 | 166.40 | 159.95 | 165.45 | 0.0M |
| 2024-09-09 | 160.00 | 160.00 | 158.00 | 159.95 | 0.0M |
| 2024-09-06 | 162.00 | 165.95 | 158.00 | 160.55 | 0.0M |
| 2024-09-05 | 164.95 | 165.00 | 160.00 | 161.35 | 0.0M |
| 2024-09-04 | 158.10 | 179.35 | 158.10 | 161.90 | 0.0M |
| 2024-09-03 | 167.00 | 184.00 | 154.00 | 158.15 | 0.0M |
| 2024-09-02 | 160.65 | 164.80 | 153.00 | 156.15 | 0.0M |
| 2024-08-30 | 160.00 | 160.00 | 156.50 | 157.80 | 0.0M |
| 2024-08-29 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2024-08-28 | 162.90 | 162.90 | 153.00 | 154.20 | 0.0M |
| 2024-08-27 | 155.80 | 160.00 | 155.80 | 158.70 | 0.0M |
| 2024-08-26 | 157.40 | 160.00 | 155.75 | 155.80 | 0.0M |
| 2024-08-23 | 161.95 | 162.00 | 155.65 | 156.10 | 0.0M |
| 2024-08-22 | 155.90 | 161.00 | 155.90 | 161.00 | 0.0M |
| 2024-08-21 | 157.00 | 162.35 | 155.00 | 160.75 | 0.0M |
| 2024-08-20 | 168.90 | 168.90 | 153.00 | 155.00 | 0.0M |
| 2024-08-19 | 168.95 | 168.95 | 158.50 | 158.50 | 0.0M |
| 2024-08-16 | 164.90 | 165.00 | 150.75 | 156.60 | 0.0M |
| 2024-08-14 | 160.65 | 164.65 | 151.90 | 155.00 | 0.0M |
| 2024-08-13 | 160.80 | 166.50 | 160.60 | 160.60 | 0.0M |
| 2024-08-12 | 159.90 | 169.90 | 159.25 | 165.90 | 0.0M |
| 2024-08-09 | 154.65 | 167.95 | 154.65 | 161.50 | 0.0M |
| 2024-08-08 | 155.05 | 169.90 | 155.05 | 160.25 | 0.0M |
| 2024-08-07 | 162.40 | 168.80 | 155.50 | 161.15 | 0.0M |
| 2024-08-06 | 154.45 | 157.50 | 154.40 | 157.50 | 0.0M |
| 2024-08-05 | 158.20 | 158.20 | 154.10 | 154.45 | 0.0M |
| 2024-08-02 | 165.00 | 165.00 | 156.15 | 157.85 | 0.0M |
| 2024-08-01 | 165.00 | 168.75 | 165.00 | 165.00 | 0.0M |
| 2024-07-31 | 167.95 | 168.00 | 162.00 | 167.65 | 0.0M |
| 2024-07-30 | 166.80 | 168.00 | 160.40 | 168.00 | 0.0M |
| 2024-07-29 | 169.80 | 169.80 | 160.00 | 166.00 | 0.0M |
| 2024-07-26 | 159.95 | 165.00 | 158.40 | 163.00 | 0.0M |
| 2024-07-25 | 154.20 | 160.00 | 148.00 | 154.70 | 0.0M |
| 2024-07-24 | 157.60 | 157.60 | 150.00 | 150.55 | 0.0M |
| 2024-07-23 | 153.05 | 153.05 | 137.00 | 150.00 | 0.0M |
| 2024-07-22 | 162.00 | 162.00 | 158.00 | 160.60 | 0.0M |
| 2024-07-19 | 156.40 | 159.00 | 155.00 | 159.00 | 0.0M |
| 2024-07-18 | 156.40 | 165.00 | 153.00 | 154.10 | 0.0M |
| 2024-07-16 | 162.70 | 162.70 | 154.20 | 155.05 | 0.0M |
| 2024-07-15 | 164.70 | 164.70 | 152.70 | 154.05 | 0.0M |
| 2024-07-12 | 154.95 | 156.50 | 154.50 | 154.70 | 0.0M |
| 2024-07-11 | 155.00 | 157.90 | 152.40 | 153.50 | 0.0M |
| 2024-07-10 | 161.95 | 162.00 | 155.00 | 156.00 | 0.0M |
| 2024-07-09 | 157.80 | 163.70 | 154.00 | 157.85 | 0.0M |
| 2024-07-08 | 158.20 | 164.00 | 156.00 | 157.80 | 0.0M |
| 2024-07-05 | 160.00 | 163.75 | 158.00 | 158.00 | 0.0M |
| 2024-07-04 | 148.90 | 167.80 | 148.90 | 156.65 | 0.0M |
| 2024-07-03 | 155.20 | 155.20 | 150.10 | 152.45 | 0.0M |
| 2024-07-02 | 151.00 | 154.05 | 146.05 | 153.85 | 0.0M |
| 2024-07-01 | 149.00 | 155.45 | 149.00 | 152.00 | 0.0M |
| 2024-06-27 | 150.10 | 156.10 | 150.10 | 152.90 | 0.0M |
| 2024-06-26 | 148.35 | 154.00 | 148.35 | 150.05 | 0.0M |
| 2024-06-25 | 156.95 | 157.95 | 152.95 | 153.00 | 0.0M |
| 2024-06-24 | 149.05 | 152.00 | 148.35 | 149.10 | 0.0M |
| 2024-06-21 | 157.95 | 157.95 | 148.55 | 153.85 | 0.0M |
| 2024-06-20 | 151.00 | 153.95 | 151.00 | 153.85 | 0.0M |
| 2024-06-19 | 159.95 | 159.95 | 151.00 | 151.45 | 0.0M |
| 2024-06-18 | 150.00 | 154.50 | 148.10 | 152.15 | 0.0M |
| 2024-06-14 | 154.25 | 154.25 | 148.00 | 149.05 | 0.0M |
| 2024-06-13 | 148.00 | 162.90 | 145.00 | 149.75 | 0.0M |
| 2024-06-12 | 159.00 | 159.00 | 149.00 | 149.00 | 0.0M |
| 2024-06-11 | 148.15 | 152.00 | 148.15 | 151.95 | 0.0M |
| 2024-06-10 | 159.90 | 159.90 | 148.35 | 149.00 | 0.0M |
| 2024-06-07 | 150.00 | 157.20 | 149.00 | 149.20 | 0.0M |
| 2024-06-06 | 154.40 | 154.40 | 146.25 | 150.00 | 0.0M |
| 2024-06-05 | 147.05 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2024-06-04 | 149.00 | 149.40 | 147.00 | 147.30 | 0.0M |
| 2024-06-03 | 150.00 | 158.90 | 149.15 | 149.45 | 0.0M |
| 2024-05-31 | 154.80 | 154.80 | 144.55 | 149.15 | 0.0M |
| 2024-05-30 | 150.00 | 159.00 | 147.00 | 151.90 | 0.0M |
| 2024-05-29 | 150.25 | 155.00 | 145.50 | 147.95 | 0.0M |
| 2024-05-28 | 161.00 | 161.00 | 149.20 | 152.95 | 0.0M |
| 2024-05-27 | 155.65 | 160.00 | 155.65 | 160.00 | 0.0M |
| 2024-05-24 | 155.00 | 159.90 | 155.00 | 155.65 | 0.0M |
| 2024-05-23 | 159.00 | 159.00 | 153.00 | 155.60 | 0.0M |
| 2024-05-22 | 161.00 | 161.00 | 160.05 | 160.10 | 0.0M |
| 2024-05-21 | 160.05 | 164.80 | 160.00 | 163.05 | 0.0M |
| 2024-05-18 | 162.90 | 162.90 | 155.60 | 160.00 | 0.0M |
| 2024-05-17 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0M |
| 2024-05-16 | 163.95 | 163.95 | 155.00 | 163.00 | 0.0M |
| 2024-05-15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-05-14 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-05-13 | 154.05 | 164.85 | 154.05 | 163.85 | 0.0M |
| 2024-05-10 | 158.70 | 166.45 | 153.50 | 154.00 | 0.0M |
| 2024-05-08 | 158.65 | 158.70 | 158.65 | 158.70 | 0.0M |
| 2024-05-07 | 162.00 | 162.00 | 158.10 | 158.30 | 0.0M |
| 2024-05-06 | 161.25 | 166.45 | 159.85 | 160.00 | 0.0M |
| 2024-05-03 | 162.25 | 166.75 | 161.10 | 161.20 | 0.0M |
| 2024-05-02 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0M |
| 2024-04-30 | 179.40 | 179.40 | 161.70 | 166.95 | 0.0M |
| 2024-04-29 | 169.00 | 169.00 | 160.00 | 160.70 | 0.0M |
| 2024-04-26 | 166.85 | 174.00 | 161.00 | 168.90 | 0.0M |
| 2024-04-25 | 161.00 | 168.30 | 160.00 | 168.30 | 0.0M |
| 2024-04-24 | 165.10 | 168.95 | 160.00 | 161.00 | 0.0M |
| 2024-04-22 | 162.80 | 164.75 | 159.05 | 164.75 | 0.0M |
| 2024-04-19 | 161.20 | 161.20 | 161.15 | 161.15 | 0.0M |
| 2024-04-18 | 161.30 | 161.30 | 158.35 | 161.20 | 0.0M |
| 2024-04-16 | 164.90 | 164.90 | 157.00 | 162.60 | 0.0M |
| 2024-04-15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-04-10 | 160.40 | 171.00 | 160.20 | 160.55 | 0.0M |
| 2024-04-08 | 170.00 | 170.00 | 167.05 | 167.05 | 0.0M |
| 2024-04-05 | 161.05 | 172.00 | 161.05 | 169.60 | 0.0M |
| 2024-04-04 | 167.80 | 168.00 | 159.05 | 165.25 | 0.0M |
| 2024-04-03 | 163.00 | 166.00 | 163.00 | 166.00 | 0.0M |
| 2024-04-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-04-01 | 159.95 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2024-03-28 | 154.00 | 159.25 | 148.00 | 153.75 | 0.0M |
| 2024-03-27 | 153.00 | 163.20 | 153.00 | 153.75 | 0.0M |
| 2024-03-26 | 158.00 | 159.90 | 154.00 | 154.10 | 0.0M |
| 2024-03-21 | 160.00 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2024-03-20 | 161.00 | 161.00 | 158.00 | 158.10 | 0.0M |
| 2024-03-19 | 158.00 | 163.00 | 158.00 | 162.70 | 0.0M |
| 2024-03-18 | 157.00 | 158.40 | 156.50 | 158.00 | 0.0M |
| 2024-03-15 | 169.00 | 169.00 | 156.30 | 159.50 | 0.0M |
| 2024-03-14 | 144.55 | 167.00 | 144.55 | 166.00 | 0.0M |
| 2024-03-13 | 156.55 | 168.00 | 146.00 | 150.00 | 0.0M |
| 2024-03-12 | 186.95 | 186.95 | 158.05 | 158.30 | 0.0M |
| 2024-03-11 | 159.65 | 168.90 | 156.30 | 160.80 | 0.0M |
| 2024-03-07 | 162.10 | 167.00 | 159.50 | 160.20 | 0.0M |
| 2024-03-06 | 160.00 | 174.90 | 150.55 | 160.55 | 0.0M |
| 2024-03-05 | 164.10 | 164.10 | 163.50 | 163.50 | 0.0M |
| 2024-03-04 | 172.00 | 172.00 | 164.10 | 164.20 | 0.0M |
| 2024-03-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-01 | 169.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2024-02-29 | 163.00 | 170.00 | 158.50 | 168.35 | 0.0M |
| 2024-02-28 | 172.00 | 175.00 | 165.80 | 171.85 | 0.0M |
| 2024-02-27 | 181.40 | 181.40 | 168.40 | 172.00 | 0.0M |
| 2024-02-26 | 177.35 | 177.35 | 172.20 | 173.75 | 0.0M |
| 2024-02-23 | 181.00 | 181.00 | 163.70 | 173.85 | 0.0M |
| 2024-02-22 | 173.95 | 173.95 | 162.10 | 167.90 | 0.0M |
| 2024-02-21 | 170.15 | 175.00 | 163.40 | 166.10 | 0.0M |
| 2024-02-20 | 168.10 | 168.10 | 163.00 | 166.00 | 0.0M |
| 2024-02-19 | 169.70 | 169.70 | 161.50 | 167.75 | 0.0M |
| 2024-02-16 | 161.25 | 167.95 | 160.20 | 162.25 | 0.0M |
| 2024-02-15 | 168.70 | 168.70 | 160.00 | 166.40 | 0.0M |
| 2024-02-14 | 163.00 | 163.00 | 156.00 | 156.20 | 0.0M |
| 2024-02-13 | 161.00 | 169.55 | 155.00 | 158.45 | 0.0M |
| 2024-02-12 | 172.00 | 172.00 | 159.10 | 164.00 | 0.0M |
| 2024-02-09 | 179.40 | 179.75 | 172.05 | 172.05 | 0.0M |
| 2024-02-08 | 170.00 | 179.50 | 170.00 | 176.40 | 0.0M |
| 2024-02-07 | 172.95 | 172.95 | 161.00 | 164.10 | 0.0M |
| 2024-02-06 | 178.75 | 178.80 | 152.20 | 165.80 | 0.0M |
| 2024-02-05 | 180.80 | 180.80 | 170.00 | 170.10 | 0.0M |
| 2024-02-02 | 172.05 | 176.95 | 171.50 | 173.00 | 0.0M |
| 2024-02-01 | 174.75 | 175.40 | 168.55 | 172.05 | 0.0M |
| 2024-01-31 | 179.00 | 180.00 | 174.60 | 174.80 | 0.0M |
| 2024-01-30 | 173.00 | 180.00 | 173.00 | 177.00 | 0.0M |
| 2024-01-29 | 171.00 | 175.95 | 168.15 | 172.85 | 0.0M |
| 2024-01-25 | 174.95 | 175.00 | 171.10 | 172.50 | 0.0M |
| 2024-01-24 | 177.00 | 179.90 | 168.00 | 168.25 | 0.0M |
| 2024-01-23 | 185.10 | 188.30 | 166.60 | 169.75 | 0.0M |
| 2024-01-20 | 190.95 | 190.95 | 181.40 | 185.10 | 0.0M |
| 2024-01-19 | 188.95 | 188.95 | 177.00 | 184.95 | 0.0M |
| 2024-01-18 | 207.70 | 207.70 | 175.00 | 180.00 | 0.0M |
| 2024-01-17 | 176.10 | 186.00 | 176.05 | 179.85 | 0.0M |
| 2024-01-16 | 181.00 | 189.90 | 181.00 | 183.75 | 0.0M |
| 2024-01-15 | 181.80 | 184.95 | 181.80 | 184.05 | 0.0M |
| 2024-01-12 | 184.75 | 192.00 | 181.50 | 182.35 | 0.0M |
| 2024-01-11 | 178.00 | 185.00 | 173.80 | 184.00 | 0.0M |
| 2024-01-10 | 192.70 | 192.70 | 172.00 | 178.25 | 0.0M |
| 2024-01-09 | 172.00 | 180.95 | 170.60 | 174.55 | 0.0M |
| 2024-01-08 | 175.00 | 179.00 | 171.20 | 171.20 | 0.0M |
| 2024-01-05 | 177.95 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2024-01-04 | 172.00 | 177.90 | 170.00 | 173.35 | 0.0M |
| 2024-01-03 | 170.40 | 174.00 | 168.05 | 170.90 | 0.0M |
| 2024-01-02 | 176.90 | 176.90 | 168.05 | 173.00 | 0.0M |
| 2024-01-01 | 177.95 | 177.95 | 171.00 | 171.10 | 0.0M |