Suryaamba Spinning Mills

SURM
🏛️ india →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 201.80 201.80 191.50 199.35 0.0M
2022-12-29 197.95 197.95 196.90 196.95 0.0M
2022-12-28 201.25 201.25 191.50 193.10 0.0M
2022-12-27 193.00 199.00 187.00 196.55 0.0M
2022-12-26 191.95 194.95 187.00 193.35 0.0M
2022-12-23 187.00 192.90 185.00 185.25 0.0M
2022-12-22 197.80 197.80 190.00 190.10 0.0M
2022-12-21 191.85 193.00 190.50 191.35 0.0M
2022-12-20 204.80 204.80 188.15 191.15 0.0M
2022-12-19 196.00 202.85 192.50 193.40 0.0M
2022-12-16 203.00 203.00 193.05 193.35 0.0M
2022-12-15 205.30 205.30 195.80 202.65 0.0M
2022-12-14 194.40 214.85 194.00 199.45 0.0M
2022-12-13 199.95 199.95 194.00 195.00 0.0M
2022-12-12 195.00 199.95 190.50 194.00 0.0M
2022-12-09 196.05 203.45 190.55 195.20 0.0M
2022-12-08 199.00 199.00 195.70 196.00 0.0M
2022-12-07 203.50 203.50 198.60 199.00 0.0M
2022-12-06 204.95 204.95 196.20 202.50 0.0M
2022-12-05 200.00 204.90 198.00 201.30 0.0M
2022-12-02 199.00 201.00 193.05 197.50 0.0M
2022-12-01 199.90 201.00 192.25 199.00 0.0M
2022-11-30 199.95 199.95 192.50 194.35 0.0M
2022-11-29 200.00 200.00 191.00 192.85 0.0M
2022-11-28 183.05 195.00 183.05 195.00 0.0M
2022-11-25 192.00 192.00 183.00 186.00 0.0M
2022-11-24 191.40 193.00 190.50 191.00 0.0M
2022-11-23 193.95 199.00 193.00 193.00 0.0M
2022-11-22 200.00 200.00 193.55 197.10 0.0M
2022-11-21 197.25 201.80 196.00 196.05 0.0M
2022-11-18 192.70 196.90 192.70 195.20 0.0M
2022-11-17 199.95 199.95 192.00 192.70 0.0M
2022-11-16 190.15 200.00 190.15 197.00 0.0M
2022-11-15 194.00 208.95 194.00 195.00 0.0M
2022-11-14 194.00 200.00 193.05 193.90 0.0M
2022-11-11 202.80 202.80 192.00 192.65 0.0M
2022-11-10 213.95 213.95 191.95 195.65 0.0M
2022-11-09 193.45 193.50 187.35 192.65 0.0M
2022-11-07 190.05 195.00 187.30 190.55 0.0M
2022-11-04 199.00 209.05 197.00 197.45 0.0M
2022-11-03 207.80 210.00 197.20 199.20 0.0M
2022-11-02 206.95 206.95 198.20 205.80 0.0M
2022-11-01 198.00 203.00 194.15 202.40 0.0M
2022-10-31 195.40 201.80 191.55 194.55 0.0M
2022-10-28 207.40 207.40 192.70 193.10 0.0M
2022-10-27 195.75 209.00 195.75 197.00 0.0M
2022-10-25 199.00 214.00 192.15 195.60 0.0M
2022-10-24 199.70 199.70 199.70 199.70 0.0M
2022-10-21 190.05 203.85 188.00 196.35 0.0M
2022-10-20 195.30 208.00 187.00 190.00 0.0M
2022-10-19 200.00 200.00 190.00 194.65 0.0M
2022-10-18 209.95 209.95 191.50 200.50 0.0M
2022-10-17 204.00 214.70 194.30 194.45 0.0M
2022-10-14 201.00 209.10 200.00 204.35 0.0M
2022-10-13 199.50 205.00 192.05 202.50 0.0M
2022-10-12 215.00 215.00 191.00 192.40 0.0M
2022-10-11 202.00 202.00 198.00 198.10 0.0M
2022-10-10 201.10 213.00 198.00 205.55 0.0M
2022-10-07 205.40 205.40 190.20 201.40 0.0M
2022-10-06 204.70 204.70 193.05 198.75 0.0M
2022-10-04 192.00 202.65 192.00 196.60 0.0M
2022-10-03 207.95 207.95 190.50 192.20 0.0M
2022-09-30 193.40 197.70 191.00 194.10 0.0M
2022-09-29 202.80 202.80 190.75 191.70 0.0M
2022-09-28 199.00 204.45 193.00 193.70 0.0M
2022-09-27 198.00 205.70 191.35 196.15 0.0M
2022-09-26 194.35 206.85 194.35 197.40 0.0M
2022-09-23 200.00 203.50 200.00 203.50 0.0M
2022-09-22 200.20 207.35 200.00 200.00 0.0M
2022-09-21 203.55 205.05 200.00 202.50 0.0M
2022-09-20 206.00 207.00 203.05 203.55 0.0M
2022-09-19 202.70 208.95 202.70 206.05 0.0M
2022-09-16 218.95 218.95 204.00 207.05 0.0M
2022-09-15 205.40 213.95 205.40 208.80 0.0M
2022-09-14 219.00 219.00 205.40 207.85 0.0M
2022-09-13 210.00 210.00 202.05 208.75 0.0M
2022-09-12 213.95 214.00 201.40 204.90 0.0M
2022-09-09 218.40 218.40 197.50 204.05 0.0M
2022-09-08 190.35 219.45 190.35 205.15 0.0M
2022-09-07 203.00 211.85 201.10 201.50 0.0M
2022-09-06 191.70 210.95 191.70 203.00 0.0M
2022-09-05 202.90 203.00 199.00 199.05 0.0M
2022-09-02 194.95 205.65 192.10 203.15 0.0M
2022-09-01 192.50 200.80 188.30 192.20 0.0M
2022-08-30 190.00 195.00 190.00 192.05 0.0M
2022-08-29 194.75 201.25 191.05 191.30 0.0M
2022-08-26 196.70 196.70 192.30 194.80 0.0M
2022-08-25 200.80 200.80 191.00 192.55 0.0M
2022-08-24 198.00 198.00 190.25 192.55 0.0M
2022-08-23 201.40 201.40 190.30 194.20 0.0M
2022-08-22 217.40 217.40 193.00 197.25 0.0M
2022-08-19 197.20 199.00 193.70 193.80 0.0M
2022-08-18 193.45 199.95 191.40 196.95 0.0M
2022-08-17 191.00 196.95 187.70 193.50 0.0M
2022-08-16 183.80 192.40 183.05 191.00 0.0M
2022-08-12 186.10 198.00 186.10 193.00 0.0M
2022-08-11 192.05 192.05 186.55 187.30 0.0M
2022-08-10 188.50 199.80 185.35 187.75 0.0M
2022-08-08 185.00 201.00 183.00 188.15 0.0M
2022-08-05 196.00 196.00 191.15 192.80 0.0M
2022-08-04 209.95 209.95 187.10 190.60 0.0M
2022-08-03 206.90 206.90 190.30 196.55 0.0M
2022-08-02 209.40 209.40 198.10 203.00 0.0M
2022-08-01 206.70 219.00 198.45 200.45 0.0M
2022-07-29 214.00 214.00 189.05 197.90 0.0M
2022-07-28 211.95 211.95 196.00 196.00 0.0M
2022-07-27 203.95 203.95 197.15 198.95 0.0M
2022-07-26 196.70 214.00 192.40 193.55 0.0M
2022-07-25 209.80 209.80 196.00 196.70 0.0M
2022-07-22 198.30 205.95 198.30 202.30 0.0M
2022-07-21 194.70 198.30 192.30 197.00 0.0M
2022-07-20 192.75 195.50 192.05 194.70 0.0M
2022-07-19 193.00 196.90 192.00 192.75 0.0M
2022-07-18 189.00 195.90 188.00 192.20 0.0M
2022-07-15 199.70 199.70 190.05 191.45 0.0M
2022-07-14 196.15 201.90 190.10 193.35 0.0M
2022-07-13 205.00 205.00 203.45 203.45 0.0M
2022-07-12 212.75 212.75 205.00 206.00 0.0M
2022-07-11 203.00 209.80 203.00 207.50 0.0M
2022-07-08 198.05 211.90 198.05 203.20 0.0M
2022-07-07 197.05 205.00 197.05 201.15 0.0M
2022-07-06 213.95 213.95 196.00 197.30 0.0M
2022-07-05 203.95 211.50 197.80 207.95 0.0M
2022-07-04 191.30 203.30 191.30 200.50 0.0M
2022-07-01 211.70 211.70 192.10 197.25 0.0M
2022-06-30 195.80 204.95 195.50 197.80 0.0M
2022-06-29 196.00 213.85 194.00 198.75 0.0M
2022-06-28 214.65 214.65 191.00 204.15 0.0M
2022-06-27 180.50 200.90 180.50 198.75 0.0M
2022-06-24 178.00 189.90 178.00 180.40 0.0M
2022-06-23 172.55 180.00 172.55 175.90 0.0M
2022-06-22 179.85 179.85 174.95 175.45 0.0M
2022-06-21 180.20 180.20 171.00 172.75 0.0M
2022-06-20 196.00 196.00 171.00 174.05 0.0M
2022-06-17 191.00 193.00 188.00 189.10 0.0M
2022-06-16 200.05 206.45 195.00 195.10 0.0M
2022-06-15 199.95 201.95 197.40 197.40 0.0M
2022-06-14 209.50 209.50 196.15 197.70 0.0M
2022-06-13 225.40 225.40 194.95 201.00 0.0M
2022-06-10 218.10 218.10 203.40 214.35 0.0M
2022-06-09 234.00 234.00 200.15 213.80 0.0M
2022-06-08 215.00 215.00 206.05 214.70 0.0M
2022-06-07 222.90 222.90 203.00 213.00 0.0M
2022-06-06 215.95 215.95 206.70 208.10 0.0M
2022-06-03 208.50 214.85 205.40 208.20 0.0M
2022-06-02 208.95 212.00 202.20 208.20 0.0M
2022-06-01 210.70 218.50 200.30 204.00 0.0M
2022-05-31 210.00 218.55 207.15 218.25 0.0M
2022-05-30 203.60 213.00 202.00 209.10 0.0M
2022-05-27 208.00 212.70 193.00 197.65 0.0M
2022-05-26 200.50 215.95 187.15 198.20 0.0M
2022-05-25 218.40 218.40 198.05 200.50 0.0M
2022-05-24 209.15 224.80 208.10 213.90 0.0M
2022-05-23 220.00 225.00 211.20 214.75 0.0M
2022-05-20 219.70 219.70 213.00 217.80 0.0M
2022-05-19 215.00 215.00 208.05 210.90 0.0M
2022-05-18 247.95 247.95 208.00 214.60 0.0M
2022-05-17 234.45 234.45 221.30 230.80 0.0M
2022-05-16 209.55 213.15 190.15 213.15 0.0M
2022-05-13 194.95 195.05 186.60 193.80 0.0M
2022-05-12 192.00 193.95 179.40 183.50 0.0M
2022-05-11 197.00 202.40 190.25 191.80 0.0M
2022-05-10 200.75 211.40 195.20 197.00 0.0M
2022-05-09 208.85 209.70 196.70 200.75 0.0M
2022-05-06 207.00 209.95 205.10 208.85 0.0M
2022-05-05 214.45 218.95 208.00 209.20 0.0M
2022-05-04 207.45 223.40 207.00 213.00 0.0M
2022-05-02 208.00 222.80 203.15 218.75 0.0M
2022-04-29 229.40 229.40 215.75 215.75 0.0M
2022-04-28 215.20 230.15 215.10 217.40 0.0M
2022-04-27 219.05 230.40 206.95 224.60 0.0M
2022-04-26 226.00 231.90 223.00 223.65 0.0M
2022-04-25 220.50 231.85 213.40 227.55 0.0M
2022-04-22 225.00 230.40 221.15 222.65 0.0M
2022-04-21 228.40 228.95 223.05 226.55 0.0M
2022-04-20 226.80 230.95 220.60 222.00 0.0M
2022-04-19 243.50 244.00 225.30 229.40 0.0M
2022-04-18 238.00 241.65 220.25 238.25 0.0M
2022-04-13 212.60 229.80 212.60 224.80 0.0M
2022-04-12 248.40 248.40 215.00 217.25 0.0M
2022-04-11 231.00 231.00 211.95 228.35 0.0M
2022-04-08 219.00 224.95 212.00 219.60 0.0M
2022-04-07 199.80 212.00 192.25 211.05 0.0M
2022-04-06 188.00 197.95 188.00 192.80 0.0M
2022-04-05 184.00 194.90 184.00 192.40 0.0M
2022-04-04 186.20 191.00 186.20 189.90 0.0M
2022-04-01 186.30 186.30 180.20 184.70 0.0M
2022-03-31 183.55 186.40 180.00 180.10 0.0M
2022-03-30 187.90 188.70 181.25 183.50 0.0M
2022-03-29 195.90 195.90 178.05 179.75 0.0M
2022-03-28 192.10 198.00 186.05 186.80 0.0M
2022-03-25 197.40 197.40 192.05 195.80 0.0M
2022-03-24 205.90 205.90 192.55 193.30 0.0M
2022-03-23 195.00 204.10 195.00 196.15 0.0M
2022-03-22 206.30 206.30 194.50 200.60 0.0M
2022-03-21 196.00 204.90 196.00 200.30 0.0M
2022-03-17 196.00 206.70 193.65 196.25 0.0M
2022-03-16 210.90 210.90 196.55 200.00 0.0M
2022-03-15 199.00 202.00 195.00 201.90 0.0M
2022-03-14 204.95 204.95 198.70 198.70 0.0M
2022-03-11 206.00 206.00 197.50 201.55 0.0M
2022-03-10 205.95 205.95 197.05 204.50 0.0M
2022-03-09 202.05 202.05 196.15 196.15 0.0M
2022-03-08 197.00 201.40 192.00 200.20 0.0M
2022-03-07 200.00 208.90 200.00 202.10 0.0M
2022-03-04 201.75 211.50 201.75 209.00 0.0M
2022-03-03 200.00 204.90 198.00 204.10 0.0M
2022-03-02 191.50 202.85 191.50 197.65 0.0M
2022-02-28 195.05 202.00 195.05 199.50 0.0M
2022-02-25 204.30 210.00 202.00 204.20 0.0M
2022-02-24 210.00 210.00 204.30 204.30 0.0M
2022-02-23 215.40 216.80 207.05 215.05 0.0M
2022-02-22 207.10 215.65 206.15 206.55 0.0M
2022-02-21 215.60 218.45 211.00 217.00 0.0M
2022-02-18 218.00 222.55 215.00 221.90 0.0M
2022-02-17 222.05 225.90 216.20 218.65 0.0M
2022-02-16 226.80 226.80 215.10 217.70 0.0M
2022-02-15 229.00 229.00 220.05 226.05 0.0M
2022-02-14 229.95 229.95 216.00 226.15 0.0M
2022-02-11 226.40 226.40 213.70 220.25 0.0M
2022-02-10 230.00 230.00 216.20 219.65 0.0M
2022-02-09 212.00 228.85 212.00 226.50 0.0M
2022-02-08 213.70 218.50 212.05 218.05 0.0M
2022-02-07 212.00 215.45 204.00 208.10 0.0M
2022-02-04 207.75 212.75 205.15 211.70 0.0M
2022-02-03 202.40 208.40 202.40 207.75 0.0M
2022-02-02 194.00 202.50 192.00 200.50 0.0M
2022-02-01 202.40 204.95 198.35 198.35 0.0M
2022-01-31 205.05 210.95 205.05 208.75 0.0M
2022-01-28 203.35 216.40 203.35 205.25 0.0M
2022-01-27 209.90 214.95 201.35 213.45 0.0M
2022-01-25 195.50 210.00 195.10 209.95 0.0M
2022-01-24 214.05 217.80 205.35 205.35 0.0M
2022-01-21 222.80 225.00 213.00 216.15 0.0M
2022-01-20 217.50 225.00 216.00 222.80 0.0M
2022-01-19 215.00 221.00 215.00 219.70 0.0M
2022-01-18 223.00 226.90 218.00 220.75 0.0M
2022-01-17 233.00 233.00 221.00 223.55 0.0M
2022-01-14 220.00 233.45 215.15 232.25 0.0M
2022-01-13 227.00 229.85 222.05 222.40 0.0M
2022-01-12 254.00 254.75 230.55 233.70 0.0M
2022-01-11 242.65 242.65 234.15 242.65 0.0M
2022-01-10 231.10 231.10 231.10 231.10 0.0M
2022-01-07 220.10 220.10 213.05 220.10 0.0M
2022-01-06 193.00 209.65 193.00 209.65 0.0M
2022-01-05 197.95 201.00 193.00 199.70 0.0M
2022-01-04 191.70 196.50 186.50 194.25 0.0M
2022-01-03 195.95 195.95 184.15 190.25 0.0M