Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.53 9.53 9.53 9.53 2.9K
09:25 9.95 9.95 9.95 9.95 1.3K
09:30 9.93 10.00 9.93 10.00 1.0K
09:35 9.93 10.00 9.93 10.00 0.1K
09:40 9.93 9.93 9.93 9.93 2.6K
09:45 10.00 10.00 10.00 10.00 0.3K
09:50 9.93 9.93 9.93 9.93 0.1K
10:00 9.93 9.93 9.93 9.93 0.7K
10:10 9.93 9.93 9.93 9.93 0.5K
10:15 9.99 9.99 9.99 9.99 1.5K
10:20 9.99 9.99 9.99 9.99 0.2K
10:25 9.99 9.99 9.99 9.99 0.0K
10:40 9.95 9.95 9.95 9.95 0.0K
11:05 9.85 9.85 9.85 9.85 0.0K
11:50 9.85 9.95 9.85 9.95 0.9K
11:55 9.95 9.95 9.95 9.95 0.1K
12:00 9.55 9.55 9.55 9.55 0.0K
12:10 9.95 9.95 9.95 9.95 0.3K
12:15 9.53 9.53 9.53 9.53 0.2K
12:30 9.53 9.53 9.53 9.53 0.0K
12:40 9.53 9.53 9.53 9.53 0.4K
12:45 9.53 9.53 9.53 9.53 0.2K
12:55 9.53 9.53 9.53 9.53 0.0K
13:10 9.53 9.53 9.53 9.53 0.1K
13:15 9.53 9.99 9.53 9.99 2.0K
13:20 9.99 9.99 9.99 9.99 0.0K
13:25 9.99 9.99 9.99 9.99 0.0K
13:50 9.99 9.99 9.99 9.99 0.1K
13:55 9.99 9.99 9.99 9.99 0.6K
14:05 9.99 9.99 9.15 9.15 0.0K
14:10 10.00 10.00 10.00 10.00 3.0K
14:15 10.00 10.00 10.00 10.00 0.0K
14:20 9.12 9.12 9.12 9.12 1.0K
14:35 9.12 9.12 9.12 9.12 0.3K
14:40 9.12 9.12 9.12 9.12 0.0K
14:45 9.12 9.12 9.12 9.12 0.6K
15:05 9.12 9.12 9.12 9.12 0.2K
15:15 9.75 9.75 9.75 9.75 0.0K
15:25 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available