Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.46 9.46 9.46 9.46 0.2K
09:30 9.46 9.46 9.46 9.46 0.0K
09:35 9.17 9.17 9.17 9.17 0.0K
09:40 9.46 9.46 9.46 9.46 0.0K
09:50 9.46 9.46 9.17 9.46 0.5K
09:55 9.46 9.46 9.46 9.46 0.0K
10:00 9.46 9.46 9.46 9.46 0.0K
10:05 9.46 9.46 9.46 9.46 0.0K
10:20 9.46 9.46 9.46 9.46 0.0K
10:50 9.46 9.46 9.46 9.46 0.0K
11:00 9.18 9.18 9.18 9.18 0.5K
11:05 9.45 9.45 9.45 9.45 0.5K
11:15 9.19 9.19 9.19 9.19 0.3K
11:25 9.19 9.19 9.19 9.19 0.0K
12:05 9.19 9.19 9.19 9.19 0.0K
12:20 9.45 9.45 9.45 9.45 0.1K
12:25 9.44 9.44 9.44 9.44 0.0K
12:50 9.45 9.45 9.45 9.45 0.1K
13:00 9.45 9.45 9.45 9.45 0.2K
13:10 9.19 9.19 9.19 9.19 0.5K
13:25 9.45 9.45 9.45 9.45 0.4K
13:40 9.40 9.40 9.40 9.40 0.1K
13:45 9.19 9.19 9.19 9.19 0.0K
13:55 9.18 9.18 9.18 9.18 0.5K
14:05 9.18 9.18 9.18 9.18 0.1K
14:15 9.18 9.18 9.18 9.18 0.4K
14:20 9.18 9.18 9.18 9.18 0.1K
14:40 9.18 9.18 9.18 9.18 0.0K
14:55 9.18 9.18 9.18 9.18 0.2K
15:00 9.18 9.18 9.18 9.18 0.0K
15:25 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available