Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.50 9.15 8.50 9.15 0.1K
09:25 9.14 9.14 9.14 9.14 0.2K
09:30 9.14 9.14 9.14 9.14 0.0K
09:35 9.13 9.13 9.13 9.13 0.0K
09:40 9.13 9.13 9.13 9.13 0.0K
10:05 9.12 9.12 9.12 9.12 0.0K
10:15 8.75 8.75 8.75 8.75 0.3K
10:20 8.75 8.75 8.75 8.75 0.0K
10:30 8.75 8.75 8.75 8.75 0.1K
10:45 8.80 8.80 8.80 8.80 0.0K
10:50 8.80 8.80 8.80 8.80 0.0K
10:55 9.12 9.12 9.12 9.12 1.2K
11:00 9.12 9.12 9.12 9.12 0.3K
11:10 9.13 9.13 9.13 9.13 0.0K
11:20 9.12 9.12 9.12 9.12 0.5K
11:30 9.12 9.12 9.12 9.12 0.0K
11:50 9.12 9.12 9.12 9.12 0.0K
11:55 9.12 9.12 9.12 9.12 0.0K
12:50 8.81 8.81 8.81 8.81 1.0K
13:10 9.12 9.12 9.12 9.12 2.0K
13:35 9.12 9.12 9.12 9.12 0.0K
15:00 9.10 9.10 9.10 9.10 0.0K
15:10 8.81 8.81 8.81 8.81 0.2K
15:20 8.81 8.81 8.81 8.81 0.2K
15:25 8.84 8.84 8.84 8.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available