Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.66 8.66 8.66 8.66 0.2K
09:20 9.15 9.15 9.15 9.15 1.0K
09:25 9.14 9.14 9.14 9.14 2.0K
10:00 8.55 8.55 8.55 8.55 0.1K
10:10 9.10 9.10 9.10 9.10 0.0K
10:35 9.10 9.10 9.10 9.10 0.0K
11:05 9.10 9.10 9.10 9.10 0.5K
11:25 9.10 9.10 9.10 9.10 1.0K
12:10 9.00 9.00 9.00 9.00 2.3K
12:40 8.56 8.56 8.56 8.56 1.0K
12:50 8.56 8.56 8.56 8.56 0.1K
13:05 8.56 8.56 8.56 8.56 0.0K
13:10 8.56 9.00 8.56 9.00 2.0K
13:35 8.55 8.55 8.55 8.55 0.1K
13:50 9.00 9.00 8.55 8.55 0.0K
14:10 9.00 9.00 9.00 9.00 0.0K
14:25 9.00 9.00 9.00 9.00 0.0K
14:50 9.00 9.00 9.00 9.00 0.2K
14:55 8.55 8.55 8.55 8.55 0.0K
15:10 8.56 8.56 8.56 8.56 0.0K
15:25 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available