Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.16 9.16 9.16 9.16 0.1K
09:20 9.15 9.15 9.15 9.15 0.0K
09:25 9.16 9.16 9.16 9.16 7.6K
09:30 9.16 9.16 8.39 8.39 6.3K
09:35 9.16 9.16 9.16 9.16 0.0K
09:50 8.40 9.05 8.40 9.05 0.3K
10:00 9.05 9.05 9.05 9.05 0.0K
10:30 9.00 9.00 9.00 9.00 0.0K
11:00 9.00 9.00 8.99 8.99 0.1K
11:20 8.41 8.41 8.41 8.41 0.2K
11:45 8.84 8.84 8.84 8.84 0.0K
11:55 8.49 8.49 8.49 8.49 0.0K
12:10 8.49 8.49 8.49 8.49 0.0K
12:40 8.49 8.49 8.49 8.49 1.0K
12:55 8.84 8.84 8.84 8.84 0.0K
13:50 8.50 8.50 8.50 8.50 0.1K
14:00 8.49 8.49 8.49 8.49 0.0K
14:05 8.49 8.49 8.49 8.49 0.0K
14:15 8.42 8.42 8.42 8.42 0.1K
14:20 8.50 8.50 8.42 8.42 0.2K
15:00 8.43 8.43 8.43 8.43 0.2K
15:20 8.50 8.50 8.50 8.50 0.0K
15:25 8.50 8.50 8.49 8.49 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available