Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.41 8.41 8.41 8.41 0.6K
09:20 8.41 8.41 8.11 8.30 1.2K
09:25 8.12 8.12 8.12 8.12 0.1K
09:30 8.30 8.40 8.30 8.40 0.2K
09:40 8.40 8.40 8.40 8.40 0.0K
09:50 8.36 8.36 8.36 8.36 0.0K
10:00 8.13 8.13 8.13 8.13 0.5K
10:10 8.40 8.40 8.40 8.40 0.0K
10:15 8.40 8.40 8.40 8.40 0.0K
10:20 8.15 8.15 8.14 8.14 0.9K
10:25 8.40 8.40 8.40 8.40 0.3K
10:40 8.15 8.15 8.15 8.15 0.2K
11:05 8.23 8.23 8.23 8.23 0.0K
11:30 8.23 8.23 8.23 8.23 0.0K
11:35 8.39 8.39 8.39 8.39 0.1K
11:40 8.23 8.23 8.23 8.23 0.0K
12:00 8.20 8.20 8.20 8.20 0.4K
12:20 8.20 8.20 8.20 8.20 0.0K
12:35 8.21 8.21 8.21 8.21 1.5K
12:40 8.15 8.15 8.15 8.15 0.5K
12:45 8.15 8.15 8.15 8.15 0.5K
12:50 8.15 8.15 8.15 8.15 0.0K
12:55 8.15 8.15 8.15 8.15 0.0K
13:40 8.15 8.15 8.15 8.15 0.1K
14:25 8.15 8.15 8.15 8.15 0.1K
14:35 8.15 8.15 8.15 8.15 2.8K
14:50 8.15 8.15 8.15 8.15 1.2K
15:00 8.15 8.15 8.15 8.15 2.9K
15:05 8.15 8.15 8.15 8.15 0.0K
15:20 8.39 8.39 8.12 8.12 2.0K
15:25 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available