4.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.90 | 4.00 | 3.90 | 4.00 | 5.5K |
| 09:20 | 4.00 | 4.00 | 3.98 | 3.99 | 1.1K |
| 09:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 09:35 | 3.82 | 3.99 | 3.82 | 3.99 | 0.4K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 09:50 | 3.99 | 3.99 | 3.81 | 3.82 | 0.8K |
| 09:55 | 3.95 | 3.96 | 3.82 | 3.96 | 0.2K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 10:20 | 3.95 | 3.95 | 3.87 | 3.87 | 0.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4.5K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:55 | 3.92 | 3.94 | 3.92 | 3.94 | 0.5K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:15 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 11:20 | 3.90 | 3.95 | 3.90 | 3.95 | 0.4K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 5.1K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 12:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:10 | 3.96 | 3.99 | 3.96 | 3.99 | 8.0K |
| 12:15 | 4.00 | 4.00 | 3.99 | 3.99 | 4.6K |
| 12:25 | 3.97 | 4.00 | 3.97 | 4.00 | 1.1K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 2.2K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:15 | 4.03 | 4.03 | 4.00 | 4.00 | 1.1K |
| 13:20 | 4.03 | 4.03 | 4.00 | 4.03 | 1.9K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.03 | 3.2K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 2.8K |
| 13:55 | 4.04 | 4.04 | 4.02 | 4.02 | 2.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.00 | 0.4K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 10.0K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.02 | 1.8K |
| 15:00 | 4.04 | 4.04 | 4.02 | 4.04 | 5.1K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 3.8K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:15 | 4.09 | 4.09 | 4.01 | 4.02 | 0.8K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 15:25 | 4.09 | 4.14 | 4.08 | 4.08 | 8.4K |