SVC Industries

SVCI
🏛️ india →
4.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.17 4.39 4.17 4.32 1.4K
09:20 4.28 4.28 4.02 4.02 0.1K
09:25 4.26 4.26 4.07 4.07 1.1K
09:30 4.07 4.09 4.07 4.07 0.5K
09:35 4.07 4.09 4.03 4.03 2.7K
09:40 4.02 4.02 4.02 4.02 1.8K
09:45 4.00 4.09 4.00 4.00 0.5K
09:50 4.02 4.02 4.02 4.02 0.2K
09:55 4.09 4.09 4.02 4.02 0.0K
10:10 4.02 4.02 4.02 4.02 0.2K
10:20 4.09 4.09 4.09 4.09 0.7K
10:25 4.09 4.09 4.09 4.09 0.2K
10:30 4.17 4.17 4.17 4.17 0.1K
10:35 4.09 4.09 4.09 4.09 0.0K
10:45 4.09 4.09 4.09 4.09 0.1K
10:50 4.09 4.09 4.09 4.09 1.0K
11:00 4.09 4.09 4.09 4.09 1.8K
11:05 4.14 4.14 4.14 4.14 0.0K
11:10 4.14 4.14 4.14 4.14 0.1K
11:20 4.14 4.14 4.14 4.14 0.0K
11:25 4.14 4.14 4.14 4.14 0.0K
11:30 4.09 4.09 4.09 4.09 0.2K
11:40 4.09 4.09 4.09 4.09 2.6K
11:45 4.09 4.09 4.09 4.09 0.5K
11:50 4.09 4.09 4.09 4.09 0.3K
12:00 4.18 4.18 4.18 4.18 5.0K
12:10 4.10 4.18 4.10 4.18 10.1K
12:15 4.09 4.17 4.09 4.09 3.3K
12:30 4.10 4.10 4.10 4.10 0.1K
12:35 4.10 4.10 4.10 4.10 0.2K
12:40 4.17 4.17 4.17 4.17 0.2K
12:45 4.17 4.17 4.17 4.17 0.0K
12:55 4.10 4.17 4.10 4.17 0.0K
13:00 4.17 4.17 4.17 4.17 0.5K
13:05 4.17 4.17 4.17 4.17 0.0K
13:10 4.17 4.17 4.17 4.17 0.0K
13:25 4.17 4.17 4.17 4.17 0.0K
13:50 4.17 4.17 4.03 4.03 14.9K
14:20 4.05 4.05 4.05 4.05 0.1K
14:25 4.05 4.05 4.05 4.05 0.0K
14:30 4.16 4.16 4.05 4.05 1.0K
14:40 4.05 4.05 4.05 4.05 0.0K
14:55 4.05 4.05 4.03 4.03 1.0K
15:10 4.04 4.04 4.04 4.04 0.2K
15:15 4.14 4.17 4.14 4.17 5.0K
15:20 4.18 4.19 4.03 4.03 10.0K
15:25 4.14 4.14 4.13 4.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available