Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.00 34.07 32.51 34.07 0.5K
09:20 34.07 34.07 33.55 34.00 1.2K
09:25 34.07 35.05 33.55 33.55 0.7K
09:30 33.55 34.78 33.55 34.73 0.2K
09:35 34.30 34.30 33.00 33.00 0.3K
09:40 33.00 33.02 32.51 32.62 0.5K
09:45 33.59 34.19 32.62 33.00 1.7K
09:50 33.00 34.18 33.00 34.18 0.4K
09:55 33.00 34.10 33.00 33.00 0.3K
10:00 34.04 34.04 32.63 34.04 0.7K
10:05 34.09 34.09 32.63 34.09 0.8K
10:10 34.00 34.00 33.90 33.90 0.3K
10:15 33.90 34.08 32.65 32.65 0.5K
10:20 32.65 34.00 32.65 34.00 0.1K
10:25 34.00 34.00 32.62 33.00 0.9K
10:30 33.99 33.99 33.00 33.99 0.2K
10:35 33.98 33.98 33.00 33.00 0.2K
10:40 33.96 33.96 33.05 33.05 0.0K
10:45 33.05 33.05 33.05 33.05 0.0K
10:50 33.10 33.10 33.10 33.10 1.6K
10:55 33.05 33.05 33.00 33.05 0.7K
11:00 33.15 33.15 33.15 33.15 0.0K
11:05 33.90 33.90 33.15 33.15 0.7K
11:10 33.15 33.89 33.15 33.15 0.0K
11:15 33.15 33.86 33.00 33.86 0.8K
11:20 33.86 33.86 33.80 33.86 0.9K
11:25 33.80 33.80 33.50 33.50 0.4K
11:30 33.00 33.50 33.00 33.50 0.1K
11:40 33.50 33.50 33.50 33.50 0.0K
11:45 33.50 33.50 33.00 33.01 0.3K
11:50 33.00 33.86 33.00 33.00 1.1K
11:55 33.00 33.84 33.00 33.00 0.4K
12:00 33.30 33.30 33.30 33.30 0.0K
12:10 33.30 33.30 33.30 33.30 0.0K
12:15 33.84 33.84 33.30 33.30 0.0K
12:20 33.84 33.84 33.84 33.84 0.2K
12:25 33.30 33.30 33.30 33.30 0.2K
12:35 33.11 33.30 32.62 33.10 1.7K
12:40 33.10 33.30 33.10 33.30 1.7K
12:45 33.30 33.30 33.30 33.30 0.0K
12:50 33.10 33.10 33.10 33.10 0.0K
12:55 33.10 33.30 33.10 33.30 0.5K
13:00 33.84 33.84 33.50 33.50 0.2K
13:05 33.83 33.83 33.83 33.83 0.3K
13:10 33.83 33.85 33.83 33.84 0.4K
13:15 33.84 33.84 33.84 33.84 0.0K
13:20 33.85 33.86 33.50 33.50 1.3K
13:25 33.85 33.85 33.85 33.85 0.0K
13:30 33.50 33.85 33.50 33.85 0.0K
13:35 33.85 33.85 33.10 33.85 0.3K
13:40 33.84 33.84 33.11 33.11 0.1K
13:45 33.84 33.84 33.11 33.12 0.0K
13:50 33.83 33.83 33.83 33.83 0.0K
13:55 33.83 33.83 33.00 33.82 0.2K
14:00 33.82 33.82 33.80 33.80 0.5K
14:05 33.84 33.85 33.02 33.85 0.3K
14:10 33.84 33.84 33.02 33.84 0.1K
14:15 33.83 33.83 33.83 33.83 0.0K
14:20 33.83 33.83 33.80 33.80 0.4K
14:25 33.00 33.00 33.00 33.00 0.3K
14:30 33.00 33.00 33.00 33.00 0.1K
14:35 33.50 33.50 33.50 33.50 0.1K
14:40 33.50 33.50 33.01 33.01 0.0K
14:45 33.02 33.02 33.02 33.02 0.0K
14:50 33.03 33.03 33.03 33.03 0.0K
14:55 33.84 33.84 33.83 33.83 2.0K
15:00 33.83 33.83 33.83 33.83 0.0K
15:05 33.83 33.83 33.04 33.04 0.4K
15:10 33.06 33.80 33.04 33.80 0.7K
15:20 33.80 33.80 33.80 33.80 0.1K
15:25 33.80 33.80 33.09 33.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available