28.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.29 | 31.29 | 31.28 | 31.28 | 0.8K |
| 09:20 | 31.28 | 31.28 | 31.00 | 31.00 | 0.1K |
| 09:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:30 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0K |
| 09:35 | 30.50 | 30.50 | 30.10 | 30.50 | 0.5K |
| 09:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 09:45 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 09:50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 09:55 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 10:05 | 30.21 | 30.50 | 30.20 | 30.50 | 0.2K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 10:20 | 31.00 | 31.00 | 30.50 | 30.50 | 0.2K |
| 10:25 | 30.50 | 30.95 | 30.50 | 30.95 | 0.1K |
| 10:30 | 30.95 | 31.00 | 30.95 | 31.00 | 0.3K |
| 10:40 | 31.00 | 31.25 | 31.00 | 31.25 | 0.4K |
| 10:50 | 30.50 | 31.15 | 30.50 | 31.10 | 0.1K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:00 | 31.00 | 31.00 | 30.95 | 30.95 | 0.1K |
| 11:05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 11:10 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 11:15 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 11:20 | 31.00 | 31.09 | 31.00 | 31.09 | 0.1K |
| 11:25 | 30.52 | 30.53 | 30.52 | 30.53 | 0.1K |
| 11:30 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 11:35 | 30.53 | 31.10 | 30.53 | 31.10 | 0.0K |
| 11:45 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 11:50 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0K |
| 11:55 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0K |
| 12:05 | 30.53 | 30.53 | 30.53 | 30.53 | 0.1K |
| 12:15 | 30.53 | 30.53 | 30.53 | 30.53 | 0.1K |
| 12:30 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
| 12:40 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |
| 12:45 | 31.09 | 31.10 | 31.09 | 31.10 | 0.2K |
| 12:50 | 31.15 | 31.15 | 30.68 | 30.68 | 0.1K |
| 12:55 | 30.68 | 31.20 | 30.68 | 31.20 | 0.1K |
| 13:10 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 13:15 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 13:20 | 31.01 | 31.16 | 31.01 | 31.01 | 0.2K |
| 13:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 13:40 | 30.68 | 30.68 | 30.55 | 30.55 | 0.3K |
| 13:50 | 30.55 | 30.55 | 30.55 | 30.55 | 0.2K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 14:10 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |
| 14:15 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |
| 14:20 | 31.00 | 31.00 | 30.99 | 30.99 | 0.2K |
| 14:25 | 30.80 | 30.80 | 30.80 | 30.80 | 0.3K |
| 14:30 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
| 14:35 | 30.99 | 30.99 | 30.95 | 30.95 | 0.0K |
| 14:40 | 30.90 | 30.90 | 30.80 | 30.80 | 0.3K |
| 14:45 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 14:50 | 30.56 | 30.56 | 30.55 | 30.55 | 0.2K |
| 14:55 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 15:00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 15:05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
| 15:10 | 30.80 | 30.94 | 30.80 | 30.94 | 0.0K |
| 15:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
| 15:20 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0K |
| 15:25 | 30.94 | 30.94 | 30.86 | 30.86 | 0.0K |