Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.25 31.30 31.25 31.30 0.2K
09:30 30.26 30.26 30.26 30.26 0.0K
09:35 30.26 30.26 30.26 30.26 0.0K
09:40 30.55 30.55 30.55 30.55 0.0K
09:45 30.55 30.55 30.55 30.55 0.0K
09:50 30.55 30.55 29.95 29.95 0.1K
10:00 30.09 30.55 30.09 30.55 0.0K
10:05 30.55 31.00 30.55 31.00 0.1K
10:10 31.00 31.00 31.00 31.00 0.1K
10:15 31.00 31.00 31.00 31.00 0.1K
10:20 30.99 30.99 30.99 30.99 0.1K
10:40 30.99 30.99 30.99 30.99 0.0K
10:45 30.84 30.84 30.84 30.84 0.0K
10:50 30.84 30.84 30.09 30.09 0.0K
11:00 30.09 31.00 29.00 29.00 2.6K
11:05 28.82 28.82 28.82 28.82 0.1K
11:10 28.83 28.83 28.83 28.83 0.2K
11:35 29.01 29.01 29.01 29.01 0.1K
11:45 29.01 29.01 29.01 29.01 0.5K
11:55 29.01 29.01 29.01 29.01 0.0K
12:20 29.90 29.90 29.90 29.90 0.0K
12:30 29.76 29.76 29.76 29.76 0.0K
12:35 29.30 29.30 29.30 29.30 0.0K
12:45 29.30 29.30 29.16 29.16 0.2K
12:50 29.16 29.16 29.16 29.16 0.1K
12:55 29.16 29.16 29.16 29.16 0.1K
13:10 29.00 29.00 29.00 29.00 0.6K
13:15 29.00 29.00 29.00 29.00 0.1K
13:20 29.00 29.00 29.00 29.00 0.1K
13:35 29.00 29.00 29.00 29.00 0.2K
13:50 29.02 29.02 29.02 29.02 0.0K
14:00 28.97 28.97 28.97 28.97 0.4K
14:05 28.97 28.97 28.97 28.97 0.0K
14:10 28.97 28.97 28.97 28.97 0.0K
14:20 28.97 28.97 28.97 28.97 0.2K
14:25 28.97 28.97 28.97 28.97 0.2K
14:30 28.97 28.97 28.97 28.97 0.2K
14:50 28.97 28.97 28.97 28.97 0.1K
15:25 29.00 29.00 29.00 29.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available