634.41
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 827.22 | 827.22 | 827.22 | 827.22 | 0.0K |
| 11:45 | 845.39 | 845.39 | 845.39 | 845.39 | 0.0K |
| 11:50 | 844.70 | 844.70 | 844.70 | 844.70 | 0.4K |
| 11:55 | 843.10 | 843.10 | 843.10 | 843.10 | 0.0K |
| 12:05 | 846.93 | 846.93 | 846.93 | 846.93 | 0.0K |
| 12:15 | 847.62 | 847.62 | 847.62 | 847.62 | 0.0K |
| 12:25 | 844.71 | 844.71 | 844.71 | 844.71 | 0.0K |
| 12:35 | 839.51 | 839.51 | 839.51 | 839.51 | 0.0K |
| 12:45 | 840.48 | 840.48 | 840.48 | 840.48 | 0.0K |
| 12:55 | 837.49 | 837.49 | 837.49 | 837.49 | 0.0K |
| 13:05 | 839.05 | 839.05 | 839.05 | 839.05 | 0.0K |
| 13:15 | 842.21 | 842.21 | 842.21 | 842.21 | 0.0K |
| 13:25 | 840.21 | 840.21 | 840.21 | 840.21 | 0.0K |
| 13:35 | 839.25 | 839.25 | 839.25 | 839.25 | 0.0K |
| 13:45 | 838.15 | 838.15 | 838.15 | 838.15 | 0.0K |
| 13:55 | 838.79 | 838.79 | 838.79 | 838.79 | 0.0K |
| 14:05 | 837.48 | 837.48 | 837.48 | 837.48 | 0.0K |
| 14:15 | 838.59 | 838.59 | 838.59 | 838.59 | 0.0K |
| 14:25 | 837.02 | 837.02 | 837.02 | 837.02 | 0.0K |
| 14:35 | 837.54 | 837.54 | 837.54 | 837.54 | 0.0K |
| 14:40 | 837.42 | 837.42 | 837.42 | 837.42 | 0.0K |
| 14:50 | 837.42 | 837.42 | 837.42 | 837.42 | 0.0K |
| 16:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 17:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |