Syschem India

SYCH
🏛️ india →
56.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.00 61.00 59.60 59.60 0.7K
09:20 60.30 60.30 59.60 59.60 1.2K
09:25 59.60 60.00 59.60 59.60 0.3K
09:30 60.00 60.00 59.95 60.00 0.7K
09:35 59.95 60.00 59.95 60.00 3.1K
09:40 60.00 60.20 60.00 60.00 1.3K
09:45 60.00 60.30 60.00 60.20 1.2K
09:50 60.20 60.30 60.20 60.30 0.1K
09:55 60.20 60.20 60.20 60.20 1.9K
10:00 60.29 60.29 60.20 60.20 2.5K
10:05 60.20 60.20 60.20 60.20 0.1K
10:10 60.29 60.29 60.00 60.00 1.5K
10:15 59.00 60.00 59.00 60.00 0.1K
10:20 60.00 60.00 60.00 60.00 0.2K
10:25 59.00 59.00 59.00 59.00 0.1K
10:30 59.00 59.50 59.00 59.50 0.8K
10:35 59.50 59.50 59.00 59.50 1.1K
10:50 59.45 59.45 59.45 59.45 0.0K
11:00 59.00 59.50 58.50 59.50 1.1K
11:10 59.45 59.45 59.45 59.45 0.1K
11:20 58.51 58.51 58.51 58.51 0.2K
11:25 59.00 59.40 58.55 59.39 1.8K
11:30 58.70 58.70 58.70 58.70 0.2K
11:35 59.39 59.39 58.75 59.39 0.3K
11:40 58.75 59.39 58.75 59.39 1.6K
11:45 58.50 59.38 58.50 59.38 0.6K
11:50 59.37 59.37 59.37 59.37 0.1K
11:55 59.37 59.37 59.37 59.37 0.0K
12:00 59.36 59.36 59.36 59.36 0.3K
12:10 58.50 59.36 58.50 59.36 0.0K
12:25 59.34 59.34 59.34 59.34 0.0K
12:30 59.34 59.36 58.50 58.50 3.3K
12:35 59.45 59.48 59.45 59.48 0.0K
12:50 59.00 59.48 59.00 59.48 1.0K
12:55 59.00 59.00 59.00 59.00 1.0K
13:00 59.48 59.48 59.48 59.48 0.0K
13:05 59.48 59.48 59.48 59.48 0.0K
13:10 59.48 59.48 59.48 59.48 0.3K
13:15 59.48 59.48 59.48 59.48 0.1K
13:25 59.48 59.48 59.48 59.48 0.0K
13:30 58.20 58.20 58.10 58.10 0.3K
13:35 59.46 59.46 58.10 59.46 0.2K
13:45 58.10 59.10 58.10 59.10 0.0K
13:50 58.25 59.10 58.25 59.10 0.1K
13:55 58.25 59.00 58.00 59.00 0.6K
14:10 58.71 58.71 58.00 58.00 0.1K
14:15 59.00 59.00 59.00 59.00 0.2K
14:20 58.95 58.95 58.95 58.95 0.0K
14:30 57.95 57.95 57.95 57.95 0.1K
14:35 57.90 57.90 57.90 57.90 2.1K
14:40 57.90 57.90 57.90 57.90 17.5K
14:45 57.11 57.90 57.11 57.90 2.2K
15:00 57.90 57.90 57.90 57.90 0.0K
15:05 57.90 57.90 57.90 57.90 0.0K
15:10 57.90 57.90 57.90 57.90 0.3K
15:15 57.90 57.90 57.90 57.90 0.1K
15:20 57.70 57.90 56.80 57.01 1.2K
15:25 57.00 57.09 56.81 57.09 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available