Syschem India

SYCH
🏛️ india →
56.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.59 59.59 59.59 59.59 3.8K
09:20 59.38 59.38 56.60 56.60 1.1K
09:25 55.50 55.50 55.50 55.50 0.3K
09:30 55.50 55.50 55.50 55.50 0.9K
09:40 56.00 56.00 56.00 56.00 0.1K
09:45 57.50 57.50 56.00 56.00 0.1K
09:55 57.50 57.50 57.50 57.50 0.2K
10:00 57.50 57.50 57.50 57.50 0.0K
10:20 57.40 57.40 57.40 57.40 0.1K
10:35 56.25 56.25 56.25 56.25 0.1K
10:50 56.25 56.25 56.25 56.25 0.0K
11:30 56.25 56.25 56.25 56.25 0.7K
11:40 57.40 57.50 57.40 57.50 0.4K
11:45 57.50 57.50 57.00 57.00 0.1K
11:50 57.50 57.50 57.50 57.50 0.0K
11:55 57.50 57.50 57.50 57.50 0.0K
12:00 58.00 59.00 58.00 59.00 11.8K
12:10 57.00 57.00 57.00 57.00 0.5K
12:15 56.90 56.90 56.90 56.90 0.0K
12:30 58.71 58.71 58.71 58.71 0.0K
12:35 58.71 58.71 57.18 57.18 0.2K
12:40 57.18 57.18 57.18 57.18 0.1K
12:45 57.20 57.20 57.20 57.20 0.0K
12:50 58.71 58.71 58.71 58.71 0.3K
12:55 58.70 58.70 58.70 58.70 0.0K
13:15 57.50 57.50 57.50 57.50 0.6K
13:45 58.00 58.00 56.30 56.30 0.7K
13:50 56.30 56.30 56.30 56.30 0.0K
13:55 57.50 57.50 57.50 57.50 0.0K
14:10 57.50 57.50 57.50 57.50 0.1K
14:30 57.55 57.55 57.55 57.55 0.3K
14:40 58.00 58.00 58.00 58.00 0.4K
14:50 58.60 58.60 58.60 58.60 0.0K
14:55 58.00 58.00 56.00 56.00 7.8K
15:05 58.57 58.57 58.57 58.57 0.0K
15:10 58.20 58.20 58.20 58.20 0.1K
15:15 58.20 58.29 58.20 58.29 0.1K
15:20 56.01 56.01 56.00 56.00 2.3K
15:25 58.26 58.26 56.12 56.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available