Take Two Interactive

T1TW34
🏛️ brazil →
341.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 290.00 290.00 290.00 290.00 0.0K
10:05 290.00 290.00 290.00 290.00 0.0K
10:25 287.52 287.52 287.52 287.52 0.0K
10:45 290.00 290.00 290.00 290.00 0.0K
11:45 289.71 289.71 289.71 289.71 0.0K
11:50 289.71 289.71 289.71 289.71 0.0K
12:10 288.26 288.26 288.26 288.26 0.0K
12:30 288.26 288.26 288.26 288.26 0.0K
12:50 287.14 287.14 287.14 287.14 0.0K
13:05 288.20 288.20 288.20 288.20 0.0K
13:10 288.20 288.20 288.20 288.20 0.0K
13:15 287.68 287.68 287.68 287.68 0.0K
13:25 288.20 288.20 288.20 288.20 0.0K
14:05 287.60 287.60 287.60 287.60 0.0K
14:10 287.39 287.39 287.14 287.14 0.0K
14:30 286.06 286.06 286.06 286.06 0.0K
14:35 287.10 287.10 287.10 287.10 0.0K
15:10 287.39 287.39 287.39 287.39 0.0K
15:30 287.39 287.39 287.39 287.39 0.0K
16:10 288.26 288.26 288.26 288.26 0.0K
16:20 287.97 287.97 287.97 287.97 0.0K
16:30 288.26 288.26 288.26 288.26 0.0K
17:20 288.26 288.26 288.26 288.26 0.0K
17:25 287.12 287.12 287.12 287.12 0.0K
17:55 287.12 287.12 287.12 287.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available