Take Two Interactive

T1TW34
🏛️ brazil →
343.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.36 312.36 312.26 312.26 0.0K
10:25 309.77 309.77 309.77 309.77 0.0K
11:00 313.22 313.22 313.22 313.22 0.0K
11:10 313.10 313.10 313.10 313.10 0.0K
11:15 312.74 312.74 312.74 312.74 0.0K
12:00 312.17 312.17 312.17 312.17 0.0K
12:20 313.69 313.69 313.69 313.69 0.0K
12:30 312.79 312.79 312.79 312.79 0.0K
13:05 312.14 312.14 312.14 312.14 0.0K
13:10 310.46 310.46 310.46 310.46 0.0K
14:10 310.65 310.65 310.65 310.65 0.0K
14:25 311.86 311.86 311.86 311.86 0.0K
14:30 311.79 311.79 311.79 311.79 0.0K
14:40 312.00 312.00 312.00 312.00 0.0K
15:15 310.93 310.93 310.93 310.93 0.0K
15:35 310.23 310.23 310.23 310.23 0.0K
16:20 310.55 310.55 310.55 310.55 0.0K
16:25 309.77 309.77 309.77 309.77 0.1K
16:50 309.50 309.50 309.50 309.50 0.0K
16:55 309.50 309.50 309.50 309.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available