Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 321.60 321.60 321.60 321.60 0.0K
10:05 321.60 321.60 321.60 321.60 0.0K
10:10 321.93 321.93 321.93 321.93 0.0K
10:45 319.92 319.92 319.92 319.92 0.0K
11:10 323.17 323.17 323.12 323.12 0.0K
11:15 323.13 323.13 323.13 323.13 0.0K
11:30 323.06 323.06 323.06 323.06 0.0K
11:35 321.51 322.78 321.51 322.78 0.0K
12:00 323.93 323.93 323.93 323.93 0.0K
12:25 323.73 323.73 323.73 323.73 0.0K
13:30 320.32 320.32 320.32 320.32 0.0K
13:35 321.92 321.92 320.64 320.64 0.0K
14:15 322.24 322.24 322.24 322.24 0.0K
14:25 322.24 322.24 322.24 322.24 0.0K
15:05 323.13 323.13 323.13 323.13 0.0K
15:10 323.33 323.33 323.33 323.33 0.0K
15:30 321.72 321.72 321.72 321.72 0.0K
15:50 323.50 323.50 323.50 323.50 0.0K
16:20 324.26 324.26 324.26 324.26 0.0K
16:30 323.84 323.84 323.84 323.84 0.0K
16:35 323.84 323.84 323.84 323.84 0.0K
16:45 324.00 324.00 324.00 324.00 0.1K
16:55 324.00 324.00 324.00 324.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available