Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 322.98 322.98 320.00 322.09 0.0K
10:05 320.49 322.40 320.23 322.40 0.0K
10:10 322.36 322.40 320.23 322.40 0.0K
10:15 320.22 320.22 320.12 320.12 0.0K
10:25 319.39 319.39 319.39 319.39 0.0K
10:30 320.12 320.12 320.12 320.12 0.0K
10:50 320.50 320.50 320.00 320.00 0.0K
11:05 318.55 318.55 318.55 318.55 0.0K
11:10 318.15 318.15 318.15 318.15 0.0K
11:20 317.57 317.57 317.57 317.57 0.0K
11:25 317.50 317.50 317.50 317.50 0.0K
11:30 317.20 318.11 317.20 318.11 0.0K
11:40 316.23 316.23 316.23 316.23 0.0K
11:50 318.88 318.88 318.88 318.88 0.0K
12:25 318.32 318.32 318.31 318.31 0.0K
12:35 318.68 318.68 318.68 318.68 0.0K
12:55 321.40 321.40 321.40 321.40 0.0K
13:00 321.40 321.40 321.40 321.40 0.0K
13:10 321.40 321.40 321.40 321.40 0.0K
13:55 321.40 321.40 321.40 321.40 0.0K
14:25 323.38 323.38 323.38 323.38 0.0K
14:35 323.17 323.17 323.17 323.17 0.0K
15:00 322.50 322.50 322.50 322.50 0.1K
15:05 322.00 323.84 322.00 323.84 0.0K
15:15 323.81 323.81 323.81 323.81 0.0K
15:25 323.63 323.63 323.63 323.63 0.0K
15:35 322.17 322.17 322.17 322.17 0.0K
16:20 322.17 322.17 322.17 322.17 0.0K
16:45 321.27 321.27 321.27 321.27 0.0K
16:50 321.27 321.27 321.27 321.27 0.0K
16:55 321.27 321.27 321.27 321.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available