TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.87 45.87 45.87 45.87 0.0K
09:40 45.85 45.85 45.84 45.84 0.0K
09:45 45.56 45.56 45.56 45.56 0.0K
10:30 45.75 45.75 45.75 45.75 0.0K
10:45 45.75 45.75 45.75 45.75 0.0K
11:10 45.75 45.75 45.56 45.56 0.0K
11:45 45.11 45.83 45.11 45.83 0.1K
11:50 45.83 45.83 45.83 45.83 0.0K
11:55 45.83 45.83 45.83 45.83 0.0K
13:15 45.13 45.13 45.13 45.13 0.1K
13:30 45.13 45.13 45.13 45.13 0.0K
13:55 45.13 45.13 45.13 45.13 0.3K
14:05 45.06 45.06 45.06 45.06 0.4K
14:40 45.80 45.80 45.80 45.80 0.0K
14:50 45.80 45.80 45.80 45.80 0.0K
15:05 45.80 45.80 45.80 45.80 0.0K
15:10 45.80 45.80 45.09 45.09 0.0K
15:15 45.74 45.74 45.74 45.74 0.0K
15:25 45.50 45.80 45.11 45.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available