TCM BO

TRVN
🏛️ india →
43.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.50 48.00 48.05 2.1K
09:20 49.48 49.48 48.16 49.47 0.4K
09:25 49.47 51.00 49.47 50.00 2.5K
09:30 49.50 51.79 49.50 50.00 0.4K
09:35 50.00 50.90 48.00 50.79 4.0K
09:40 50.50 50.50 49.80 49.80 0.0K
09:45 49.80 50.49 49.80 49.99 0.6K
09:50 49.00 51.05 49.00 51.05 1.2K
09:55 51.44 51.44 51.40 51.40 0.2K
10:00 51.49 51.49 50.01 50.01 0.1K
10:05 51.37 51.44 51.37 51.39 0.1K
10:10 51.40 51.40 51.38 51.40 1.5K
10:15 51.50 51.50 51.50 51.50 2.4K
10:20 51.40 51.40 51.40 51.40 0.0K
10:25 51.60 51.80 51.60 51.80 2.2K
10:30 51.80 52.26 51.50 51.50 0.8K
10:35 51.45 51.45 51.20 51.20 0.1K
10:40 51.20 52.40 49.75 49.75 2.5K
10:50 50.00 51.00 50.00 51.00 0.3K
10:55 50.89 50.89 50.89 50.89 0.0K
11:00 50.89 50.89 50.89 50.89 0.1K
11:05 50.70 50.70 50.70 50.70 0.0K
11:10 50.70 50.70 50.70 50.70 0.0K
11:15 50.45 50.45 50.20 50.20 0.2K
11:20 50.69 50.89 50.69 50.89 0.5K
11:25 50.85 50.85 50.85 50.85 0.0K
11:30 50.85 50.85 50.06 50.06 0.1K
11:35 50.06 50.06 50.06 50.06 0.1K
11:40 50.75 50.75 50.75 50.75 0.0K
11:45 50.75 50.75 50.10 50.10 0.1K
11:50 50.73 50.73 49.81 50.50 0.4K
11:55 50.50 50.50 50.50 50.50 0.0K
12:00 50.50 50.50 50.50 50.50 0.0K
12:10 50.05 50.30 50.05 50.30 1.0K
12:15 50.45 50.45 49.75 50.40 0.1K
12:20 50.39 50.39 50.35 50.35 0.1K
12:30 49.90 49.90 49.90 49.90 1.0K
12:40 49.75 49.75 49.75 49.75 0.1K
12:50 50.39 51.00 50.39 51.00 2.9K
12:55 52.25 52.25 51.00 51.00 0.8K
13:05 51.25 51.25 50.10 50.10 0.0K
13:20 51.59 51.59 51.59 51.59 0.1K
13:30 51.59 51.59 50.25 50.25 0.1K
13:35 51.59 51.59 51.59 51.59 0.0K
13:50 51.59 51.60 51.59 51.60 0.2K
14:00 51.85 51.95 51.85 51.95 0.0K
14:05 51.60 51.94 51.60 51.94 0.3K
14:10 51.93 51.93 51.93 51.93 0.1K
14:20 51.93 51.93 51.50 51.50 0.1K
14:25 51.50 51.75 51.50 51.75 0.1K
14:30 51.13 51.93 50.88 51.93 0.2K
14:35 52.30 52.30 52.28 52.28 2.0K
14:40 51.18 51.18 50.01 50.01 1.0K
14:45 50.00 51.69 49.81 51.69 0.2K
14:50 51.69 51.69 51.69 51.69 0.2K
14:55 50.25 50.25 50.25 50.25 0.0K
15:05 50.25 50.25 50.25 50.25 1.2K
15:10 51.45 51.45 51.45 51.45 0.0K
15:15 51.00 51.00 51.00 51.00 0.1K
15:20 50.05 50.20 50.05 50.20 0.4K
15:25 50.20 50.90 50.20 50.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available