Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 78.75 78.75 78.75 78.75 0.4K
09:15 78.75 78.75 78.75 78.75 3.2K
09:16 78.75 78.75 78.75 78.75 4.2K
09:18 78.75 78.75 78.75 78.75 0.2K
09:19 78.75 78.75 78.75 78.75 0.2K
09:20 78.75 78.75 78.75 78.75 0.4K
09:21 78.75 78.75 78.75 78.75 0.2K
09:23 78.75 78.75 78.75 78.75 0.4K
09:24 78.75 78.75 78.75 78.75 0.2K
09:26 78.75 78.75 78.75 78.75 0.2K
09:37 78.75 78.75 78.75 78.75 2.0K
09:40 78.75 78.75 78.75 78.75 0.2K
09:42 78.75 78.75 78.75 78.75 0.2K
09:44 81.25 81.25 78.95 78.95 162.4K
09:45 82.90 82.90 81.25 82.90 1.4K
09:46 86.00 86.00 86.00 86.00 1.6K
09:47 85.95 86.80 82.90 82.95 4.8K
09:48 86.70 86.80 84.00 86.80 3.0K
09:49 86.00 86.00 86.00 86.00 1.4K
09:50 86.00 86.00 86.00 86.00 1.2K
09:51 86.00 86.00 83.35 83.35 1.8K
09:52 84.00 86.00 84.00 86.00 1.8K
09:53 86.00 86.00 86.00 86.00 2.2K
09:54 86.00 86.00 86.00 86.00 0.6K
09:56 86.00 86.00 86.00 86.00 0.2K
09:57 84.50 84.50 84.00 84.00 0.4K
09:58 84.00 84.00 83.00 83.00 4.2K
09:59 84.00 84.00 84.00 84.00 0.2K
10:00 84.00 84.00 81.10 81.10 1.0K
10:01 81.10 85.50 81.10 85.50 5.0K
10:02 82.00 82.00 82.00 82.00 0.4K
10:03 81.20 81.20 81.20 81.20 0.6K
10:05 84.00 85.50 84.00 85.50 0.4K
10:06 84.00 84.00 84.00 84.00 0.4K
10:07 84.00 85.50 84.00 85.50 1.2K
10:08 86.00 86.00 86.00 86.00 0.6K
10:09 83.00 83.00 83.00 83.00 0.2K
10:10 83.00 84.90 83.00 84.90 1.2K
10:11 83.00 83.00 83.00 83.00 0.2K
10:12 84.00 84.00 83.00 83.00 1.8K
10:13 83.00 84.00 83.00 84.00 0.6K
10:14 82.20 82.20 82.20 82.20 0.4K
10:15 82.20 82.20 82.20 82.20 0.2K
10:16 83.85 83.85 83.85 83.85 0.2K
10:18 83.50 83.50 83.50 83.50 0.6K
10:19 84.00 84.00 84.00 84.00 0.6K
10:20 84.00 84.00 83.10 83.10 0.8K
10:21 83.05 83.05 83.00 83.00 0.6K
10:22 83.00 83.00 83.00 83.00 0.2K
10:23 83.00 83.00 83.00 83.00 0.2K
10:24 82.35 82.35 82.35 82.35 0.2K
10:25 82.30 82.30 82.30 82.30 3.0K
10:26 82.30 82.30 82.30 82.30 0.2K
10:27 82.30 83.00 82.30 83.00 1.6K
10:28 82.30 82.30 81.50 81.50 7.2K
10:29 84.00 84.00 84.00 84.00 0.2K
10:30 82.00 82.00 82.00 82.00 0.2K
10:31 83.50 83.50 83.50 83.50 0.2K
10:32 83.00 83.00 83.00 83.00 0.2K
10:33 82.00 83.50 82.00 83.50 3.2K
10:34 83.50 84.00 83.50 84.00 2.2K
10:35 84.00 84.00 84.00 84.00 0.6K
10:36 83.90 83.90 83.90 83.90 0.4K
10:38 83.90 83.90 83.90 83.90 0.8K
10:41 83.90 83.90 83.90 83.90 0.2K
10:42 82.00 82.00 82.00 82.00 0.2K
10:43 85.00 85.00 85.00 85.00 0.8K
10:44 83.00 83.00 82.00 82.00 1.0K
10:45 82.00 82.00 82.00 82.00 0.2K
10:47 81.50 81.50 81.50 81.50 0.2K
10:49 81.05 81.05 81.05 81.05 0.6K
10:51 81.10 81.10 81.10 81.10 0.2K
10:55 82.00 83.00 82.00 83.00 1.0K
10:58 82.00 82.00 82.00 82.00 0.6K
11:05 83.00 83.00 83.00 83.00 1.2K
11:06 83.00 83.00 83.00 83.00 0.2K
11:08 81.40 81.40 81.40 81.40 0.2K
11:11 82.00 82.00 82.00 82.00 1.2K
11:12 82.00 82.00 82.00 82.00 0.6K
11:13 82.00 82.00 82.00 82.00 0.4K
11:14 82.00 82.00 82.00 82.00 0.2K
11:16 82.00 82.00 82.00 82.00 0.2K
11:18 83.00 83.00 83.00 83.00 0.2K
11:19 83.00 84.80 83.00 84.80 0.6K
11:20 84.00 84.00 84.00 84.00 0.4K
11:27 84.00 84.00 84.00 84.00 1.8K
11:32 84.00 84.00 84.00 84.00 0.8K
11:33 82.00 82.00 82.00 82.00 1.0K
11:35 81.35 81.35 81.35 81.35 0.6K
11:41 81.40 81.40 81.40 81.40 0.2K
11:42 81.45 81.45 81.45 81.45 0.2K
11:43 83.00 83.00 83.00 83.00 0.2K
11:45 82.10 82.10 82.10 82.10 0.2K
11:50 82.10 82.10 82.10 82.10 0.2K
11:57 83.00 83.00 83.00 83.00 0.2K
11:58 83.00 83.00 83.00 83.00 1.0K
12:01 81.55 81.55 81.55 81.55 0.4K
12:11 81.95 81.95 81.95 81.95 0.4K
12:19 83.00 83.00 83.00 83.00 0.4K
12:30 82.00 82.00 82.00 82.00 0.2K
12:31 81.55 83.00 81.55 83.00 1.0K
12:35 81.55 81.55 81.55 81.55 0.2K
12:39 81.50 81.50 81.50 81.50 0.2K
12:40 81.50 81.50 81.50 81.50 0.2K
12:42 81.15 81.15 81.15 81.15 0.2K
12:45 81.15 81.15 81.15 81.15 0.2K
12:46 81.15 81.15 81.15 81.15 1.0K
12:49 82.80 82.80 82.80 82.80 0.4K
12:55 81.30 81.30 81.30 81.30 0.2K
12:59 81.10 82.70 81.10 82.70 2.0K
13:01 82.90 82.90 82.90 82.90 0.2K
13:04 82.90 82.90 82.90 82.90 0.2K
13:05 82.00 82.00 82.00 82.00 0.2K
13:09 81.60 81.60 81.60 81.60 0.2K
13:11 82.85 82.85 82.85 82.85 0.2K
13:18 82.80 82.80 82.80 82.80 0.2K
13:20 81.75 81.75 81.75 81.75 0.2K
13:21 81.70 81.70 81.00 81.00 1.2K
13:24 81.00 81.00 81.00 81.00 1.0K
13:27 81.00 81.00 81.00 81.00 0.6K
13:28 81.00 81.00 80.40 80.40 0.4K
13:29 80.30 80.40 80.30 80.40 0.6K
13:31 80.50 80.50 80.50 80.50 0.2K
13:32 80.40 80.40 80.40 80.40 0.4K
13:33 80.40 80.40 80.40 80.40 0.2K
13:42 80.20 80.20 80.00 80.00 1.2K
13:43 80.40 80.40 80.40 80.40 0.2K
13:46 80.40 80.40 80.40 80.40 0.6K
13:47 81.70 81.70 81.70 81.70 2.0K
13:49 82.70 82.70 82.70 82.70 0.2K
13:50 80.45 80.45 80.45 80.45 0.6K
14:00 80.45 80.45 80.40 80.40 0.8K
14:05 80.40 80.40 80.40 80.40 0.4K
14:07 80.00 80.00 80.00 80.00 3.4K
14:09 82.00 82.00 82.00 82.00 0.2K
14:13 80.55 80.55 80.55 80.55 0.4K
14:15 80.00 80.00 80.00 80.00 3.4K
14:16 80.20 80.20 80.20 80.20 0.2K
14:17 80.05 80.05 80.05 80.05 1.2K
14:19 80.00 80.00 80.00 80.00 0.8K
14:21 79.00 80.55 79.00 80.55 1.4K
14:23 79.00 79.00 79.00 79.00 0.2K
14:24 80.00 80.00 80.00 80.00 0.2K
14:26 79.15 79.15 79.15 79.15 0.4K
14:27 79.10 79.10 79.10 79.10 4.2K
14:28 79.00 79.10 79.00 79.10 2.0K
14:29 79.00 79.00 79.00 79.00 0.2K
14:33 79.00 79.00 79.00 79.00 1.2K
14:34 79.05 79.05 79.05 79.05 0.4K
14:35 79.00 79.00 78.75 78.75 7.4K
14:36 78.75 78.75 78.75 78.75 0.4K
14:38 78.75 78.75 78.75 78.75 1.6K
14:39 78.75 78.75 78.75 78.75 0.4K
14:40 78.75 78.75 78.75 78.75 6.0K
14:44 78.75 78.75 78.75 78.75 1.8K
14:45 78.75 78.75 78.75 78.75 1.6K
14:46 78.75 78.75 78.75 78.75 0.4K
14:48 78.75 78.75 78.75 78.75 0.4K
14:49 78.75 78.75 78.75 78.75 0.4K
14:50 78.75 78.75 78.75 78.75 0.2K
14:52 79.10 79.10 79.00 79.00 0.4K
14:55 79.00 79.00 79.00 79.00 0.4K
14:56 78.75 78.75 78.75 78.75 0.6K
14:57 78.75 78.75 78.75 78.75 0.2K
14:58 78.75 79.00 78.75 78.75 7.2K
15:00 79.90 83.00 79.90 83.00 1.6K
15:01 81.20 81.20 81.20 81.20 0.2K
15:03 83.90 83.90 83.90 83.90 25.2K
15:04 83.00 83.00 83.00 83.00 0.2K
15:07 83.00 83.00 83.00 83.00 0.2K
15:10 83.40 83.40 83.00 83.00 1.2K
15:11 78.75 78.75 78.75 78.75 4.2K
15:12 78.75 78.75 78.75 78.75 0.2K
15:14 81.00 81.00 81.00 81.00 0.2K
15:17 78.80 78.80 78.80 78.80 0.2K
15:19 78.80 78.80 78.80 78.80 0.2K
15:21 79.20 79.20 79.20 79.20 0.6K
15:22 79.15 79.15 79.15 79.15 0.2K
15:24 78.80 79.15 78.80 79.15 0.4K
15:28 78.80 78.80 78.80 78.80 0.4K
15:29 79.15 82.75 79.15 82.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available