Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 64.15 64.15 64.15 64.15 1.2K
09:15 64.15 64.15 64.15 64.15 1.0K
09:17 64.15 64.15 64.15 64.15 0.4K
09:21 64.15 64.15 64.15 64.15 0.2K
09:22 64.15 64.15 64.15 64.15 0.2K
09:25 64.15 64.15 64.15 64.15 0.2K
09:27 64.15 64.15 64.15 64.15 0.2K
09:28 64.15 64.15 64.15 64.15 0.4K
09:34 64.15 64.15 64.15 64.15 0.2K
09:42 64.15 64.15 64.15 64.15 0.8K
09:45 64.15 64.15 64.15 64.15 0.2K
09:46 64.15 64.15 64.15 64.15 0.2K
09:49 64.15 64.15 64.15 64.15 0.2K
09:52 64.15 64.15 64.15 64.15 0.2K
09:59 64.15 64.15 64.15 64.15 0.2K
10:04 64.15 64.15 64.15 64.15 0.2K
10:13 64.15 64.15 64.15 64.15 0.4K
10:15 64.15 64.15 64.15 64.15 0.2K
10:21 64.15 64.15 64.15 64.15 1.0K
10:28 64.15 64.15 64.15 64.15 0.2K
10:38 64.15 64.15 64.15 64.15 0.2K
10:44 64.15 64.15 64.15 64.15 0.2K
11:06 64.15 64.15 64.15 64.15 1.0K
11:10 64.15 64.15 64.15 64.15 0.2K
11:12 64.15 64.15 64.15 64.15 0.2K
12:23 64.15 64.15 64.15 64.15 0.2K
12:53 64.15 64.15 64.15 64.15 0.6K
13:06 64.15 64.15 64.15 64.15 0.2K
13:21 64.15 64.15 64.15 64.15 0.2K
13:28 64.15 64.15 64.15 64.15 0.6K
13:31 64.15 64.15 64.15 64.15 0.8K
13:41 64.15 64.15 64.15 64.15 0.2K
15:24 64.15 64.15 64.15 64.15 0.2K
15:29 64.15 64.15 64.15 64.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available