Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 60.95 60.95 60.95 60.95 1.4K
09:15 60.95 60.95 60.95 60.95 0.8K
09:16 60.95 60.95 60.95 60.95 0.2K
09:18 60.95 60.95 60.95 60.95 0.2K
09:22 60.95 60.95 60.95 60.95 0.2K
09:24 60.95 60.95 60.95 60.95 0.4K
09:27 60.95 60.95 60.95 60.95 0.2K
09:39 60.95 60.95 60.95 60.95 0.4K
09:41 60.95 60.95 60.95 60.95 0.8K
09:43 60.95 60.95 60.95 60.95 0.2K
09:50 60.95 60.95 60.95 60.95 0.4K
10:05 60.95 60.95 60.95 60.95 0.2K
10:10 60.95 60.95 60.95 60.95 0.4K
10:13 60.95 60.95 60.95 60.95 0.2K
10:15 60.95 60.95 60.95 60.95 0.2K
10:16 60.95 60.95 60.95 60.95 0.2K
10:18 60.95 60.95 60.95 60.95 0.2K
10:30 60.95 60.95 60.95 60.95 0.2K
10:56 60.95 60.95 60.95 60.95 0.2K
11:22 60.95 60.95 60.95 60.95 0.2K
11:23 60.95 60.95 60.95 60.95 0.2K
11:47 60.95 60.95 60.95 60.95 0.2K
12:15 60.95 60.95 60.95 60.95 0.6K
12:18 60.95 60.95 60.95 60.95 0.2K
13:09 60.95 60.95 60.95 60.95 0.2K
13:17 60.95 60.95 60.95 60.95 0.2K
13:19 60.95 60.95 60.95 60.95 2.0K
13:30 60.95 60.95 60.95 60.95 0.2K
13:49 60.95 60.95 60.95 60.95 0.2K
14:01 60.95 60.95 60.95 60.95 0.4K
14:06 60.95 60.95 60.95 60.95 0.2K
14:39 60.95 60.95 60.95 60.95 0.2K
14:47 60.95 60.95 60.95 60.95 0.2K
15:06 60.95 60.95 60.95 60.95 0.2K
15:18 60.95 60.95 60.95 60.95 0.2K
15:28 60.95 60.95 60.95 60.95 0.2K
15:29 60.95 60.95 60.95 60.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available