Teerth Gopicon

TEER
🏛️ india →
60.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 66.40 66.40 66.40 66.40 6.2K
09:15 66.40 66.40 61.60 61.60 159.2K
09:16 63.00 63.00 61.60 62.70 12.6K
09:17 62.45 62.45 62.00 62.00 5.6K
09:18 61.60 61.60 60.20 60.30 34.6K
09:19 60.35 60.90 60.10 60.90 66.8K
09:20 60.75 61.30 60.60 60.70 4.8K
09:21 60.20 60.20 60.10 60.10 6.4K
09:22 60.10 60.10 60.10 60.10 0.2K
09:23 60.10 60.10 60.10 60.10 0.2K
09:24 60.10 60.10 60.10 60.10 0.4K
09:25 60.10 60.10 60.10 60.10 0.2K
09:28 60.10 60.10 60.10 60.10 0.2K
09:29 60.10 60.10 60.10 60.10 0.6K
09:30 60.10 60.10 60.10 60.10 0.2K
09:31 60.10 60.10 60.10 60.10 0.4K
09:33 60.10 60.10 60.10 60.10 0.2K
09:36 60.10 60.10 60.10 60.10 0.4K
09:37 60.10 60.10 60.10 60.10 1.0K
09:38 60.10 60.10 60.10 60.10 0.4K
09:40 60.10 60.10 60.10 60.10 2.4K
09:41 60.10 60.10 60.10 60.10 0.2K
09:42 60.10 60.10 60.10 60.10 0.4K
09:43 60.10 60.10 60.10 60.10 0.2K
09:45 60.10 60.10 60.10 60.10 0.2K
09:50 60.10 60.10 60.10 60.10 0.2K
09:52 60.10 60.10 60.10 60.10 0.4K
09:53 60.10 60.10 60.10 60.10 0.4K
09:58 60.10 60.10 60.10 60.10 1.0K
10:01 60.10 60.10 60.10 60.10 0.4K
10:03 60.10 60.10 60.10 60.10 0.2K
10:07 60.10 60.10 60.10 60.10 0.4K
10:08 60.10 60.10 60.10 60.10 0.2K
10:09 60.10 60.10 60.10 60.10 0.2K
10:15 60.10 60.10 60.10 60.10 0.2K
10:16 60.10 60.10 60.10 60.10 0.6K
10:20 60.10 60.10 60.10 60.10 0.2K
10:22 60.10 60.10 60.10 60.10 0.4K
10:24 60.10 60.10 60.10 60.10 0.2K
10:25 60.10 60.10 60.10 60.10 0.4K
10:26 60.10 60.10 60.10 60.10 0.2K
10:30 60.10 60.10 60.10 60.10 0.2K
10:35 60.10 60.10 60.10 60.10 0.2K
10:38 60.10 60.10 60.10 60.10 0.2K
10:47 60.10 60.10 60.10 60.10 0.2K
10:48 60.10 60.10 60.10 60.10 0.2K
10:52 60.10 60.10 60.10 60.10 0.2K
10:55 60.10 60.10 60.10 60.10 0.2K
10:56 60.10 60.10 60.10 60.10 0.2K
11:00 60.10 60.10 60.10 60.10 0.2K
11:04 60.10 60.10 60.10 60.10 0.2K
11:06 60.10 60.10 60.10 60.10 3.2K
11:13 60.10 60.10 60.10 60.10 0.4K
11:14 60.10 60.10 60.10 60.10 0.2K
11:15 60.10 60.10 60.10 60.10 0.2K
11:20 60.10 60.10 60.10 60.10 0.2K
11:30 60.10 60.10 60.10 60.10 0.4K
11:31 60.10 60.10 60.10 60.10 0.2K
11:33 60.10 60.10 60.10 60.10 0.2K
11:37 60.10 60.10 60.10 60.10 0.4K
11:39 60.10 60.10 60.10 60.10 0.2K
11:50 60.10 60.10 60.10 60.10 0.2K
11:58 60.10 60.10 60.10 60.10 0.2K
12:02 60.10 60.10 60.10 60.10 0.6K
12:03 60.10 60.10 60.10 60.10 0.2K
12:14 60.10 60.10 60.10 60.10 0.2K
12:22 60.10 60.10 60.10 60.10 0.2K
12:27 60.10 60.10 60.10 60.10 0.2K
12:39 60.10 60.10 60.10 60.10 1.0K
12:41 60.10 60.10 60.10 60.10 0.4K
13:04 60.10 60.10 60.10 60.10 0.2K
13:07 60.10 60.10 60.10 60.10 85.2K
13:09 60.10 60.10 60.10 60.10 11.0K
13:10 60.10 60.20 60.10 60.20 0.6K
13:13 60.50 61.00 60.50 61.00 0.8K
13:14 61.00 61.00 61.00 61.00 0.4K
13:16 60.40 60.95 60.10 60.95 2.0K
13:17 60.10 60.10 60.10 60.10 3.0K
13:18 60.10 60.10 60.10 60.10 0.2K
13:20 60.10 60.10 60.10 60.10 0.2K
13:25 60.10 60.10 60.10 60.10 0.2K
13:29 60.10 60.10 60.10 60.10 0.4K
13:33 60.10 60.10 60.10 60.10 0.2K
13:34 60.10 60.10 60.10 60.10 0.2K
13:49 60.10 60.10 60.10 60.10 0.4K
13:57 60.10 60.10 60.10 60.10 0.2K
13:58 60.10 60.10 60.10 60.10 0.4K
14:00 60.10 60.10 60.10 60.10 0.2K
14:02 60.10 60.10 60.10 60.10 0.4K
14:13 60.10 60.10 60.10 60.10 0.2K
14:16 60.10 60.10 60.10 60.10 0.2K
14:30 60.10 60.10 60.10 60.10 0.2K
14:34 60.10 60.10 60.10 60.10 0.4K
14:38 60.10 60.10 60.10 60.10 0.2K
14:47 60.10 60.10 60.10 60.10 0.2K
14:52 60.10 60.10 60.10 60.10 0.8K
14:58 60.10 60.10 60.10 60.10 0.2K
15:04 60.10 60.10 60.10 60.10 0.8K
15:06 60.10 60.10 60.10 60.10 3.0K
15:08 60.10 60.10 60.10 60.10 0.4K
15:09 60.10 60.10 60.10 60.10 0.2K
15:10 60.10 60.10 60.10 60.10 0.2K
15:18 60.10 60.10 60.10 60.10 0.4K
15:20 60.10 60.10 60.10 60.10 0.2K
15:22 60.10 60.10 60.10 60.10 1.2K
15:26 60.10 60.10 60.10 60.10 0.8K
15:27 60.10 60.10 60.10 60.10 0.2K
15:29 60.10 60.10 60.10 60.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available