Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.54 81.54 81.54 81.54 0.0K
10:05 81.53 81.53 81.53 81.53 0.0K
10:10 81.54 81.67 81.54 81.54 0.0K
10:15 81.54 81.82 81.54 81.58 0.1K
10:20 81.80 81.80 81.80 81.80 0.0K
10:25 81.80 81.80 81.56 81.64 0.0K
10:30 81.65 81.65 81.65 81.65 0.0K
10:35 81.64 81.65 81.64 81.65 0.0K
10:40 81.59 81.65 81.59 81.65 0.0K
10:45 81.65 81.65 81.65 81.65 0.0K
10:50 81.65 81.65 81.65 81.65 0.1K
11:00 81.65 81.65 81.65 81.65 0.0K
11:05 81.50 81.65 81.50 81.65 0.1K
11:10 81.64 81.65 81.64 81.65 0.0K
11:15 81.52 81.52 81.52 81.52 0.0K
11:20 81.63 81.64 81.63 81.64 0.0K
11:25 81.65 81.65 81.65 81.65 0.0K
11:35 81.64 81.65 81.64 81.64 0.0K
11:40 81.64 81.65 81.64 81.65 0.0K
11:45 81.65 81.65 81.65 81.65 0.0K
11:50 81.65 81.65 81.64 81.64 0.0K
11:55 81.65 81.65 81.64 81.64 0.0K
12:00 81.64 81.65 81.53 81.53 0.0K
12:05 81.64 81.64 81.53 81.64 0.0K
12:10 81.52 81.52 81.51 81.51 0.0K
12:15 81.51 81.64 81.51 81.52 0.0K
12:20 81.52 81.52 81.50 81.50 0.0K
12:25 81.51 81.59 81.50 81.59 0.0K
12:30 81.50 81.60 81.50 81.51 0.0K
12:35 81.50 81.59 81.50 81.59 0.0K
12:40 81.59 81.60 81.59 81.59 0.0K
12:45 81.60 81.65 81.59 81.59 0.0K
12:50 81.59 81.64 81.53 81.54 0.0K
12:55 81.54 81.64 81.54 81.64 0.0K
13:00 81.64 81.65 81.55 81.65 0.0K
13:05 81.59 81.65 81.50 81.65 0.0K
13:10 81.52 81.65 81.52 81.64 0.0K
13:15 81.64 81.65 81.50 81.52 0.1K
13:20 81.51 81.51 80.95 81.00 0.3K
13:25 80.78 80.87 80.60 80.87 0.5K
13:30 80.92 81.12 80.92 81.01 0.0K
13:35 81.00 81.09 80.95 80.95 0.0K
13:40 80.97 81.05 80.90 80.90 0.0K
13:45 80.92 80.92 80.91 80.92 0.0K
13:50 80.92 80.94 80.92 80.94 0.0K
13:55 80.93 81.11 80.87 80.87 0.3K
14:00 80.89 80.98 80.87 80.88 0.0K
14:05 80.89 80.99 80.89 80.90 0.0K
14:10 80.88 80.97 80.87 80.97 0.0K
14:15 80.97 80.97 80.90 80.91 0.0K
14:20 80.91 81.01 80.91 81.00 0.0K
14:25 81.00 81.08 81.00 81.08 0.0K
14:30 81.08 81.08 81.00 81.00 0.0K
14:35 81.02 81.02 81.02 81.02 0.0K
14:40 81.02 81.12 81.02 81.02 0.0K
14:45 81.02 81.12 81.01 81.01 0.0K
14:50 81.00 81.12 80.87 80.88 0.1K
14:55 80.88 80.88 80.87 80.87 0.0K
15:00 80.87 81.11 80.87 80.93 0.0K
15:05 81.04 81.04 80.80 80.80 0.0K
15:10 80.80 80.92 80.80 80.80 0.0K
15:15 80.80 80.94 80.80 80.82 0.0K
15:20 80.84 80.94 80.82 80.93 0.0K
15:25 80.82 81.07 80.82 80.96 0.0K
15:30 80.95 81.04 80.94 80.94 0.0K
15:35 80.89 80.99 80.89 80.99 0.0K
15:40 80.99 81.03 80.99 80.99 0.0K
15:45 80.99 80.99 80.87 80.95 0.0K
15:50 80.93 80.93 80.73 80.81 0.0K
15:55 80.84 80.84 80.72 80.72 0.0K
16:00 80.72 80.85 80.72 80.75 0.0K
16:05 80.76 80.85 80.74 80.75 0.0K
16:10 80.74 80.75 80.73 80.73 0.0K
16:15 80.73 80.74 80.73 80.73 0.0K
16:20 80.73 80.74 80.73 80.73 0.0K
16:25 80.73 80.74 80.73 80.74 0.0K
16:30 80.74 80.74 80.73 80.73 0.0K
16:35 80.74 80.78 80.74 80.78 0.0K
16:40 80.76 80.77 80.76 80.77 0.0K
16:45 80.86 80.93 80.76 80.79 0.0K
16:50 80.93 80.93 80.74 80.93 0.1K
16:55 80.91 80.91 80.91 80.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available