Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.13 81.13 80.69 80.69 0.0K
10:05 81.10 81.10 81.06 81.06 0.0K
10:10 81.10 81.10 81.10 81.10 0.0K
10:15 80.84 80.84 80.84 80.84 0.1K
10:20 80.80 80.83 80.80 80.83 0.0K
10:25 80.83 80.84 80.83 80.84 0.0K
10:30 80.84 80.84 80.84 80.84 0.0K
10:35 80.89 80.90 80.89 80.90 0.2K
10:40 80.90 80.90 80.90 80.90 0.0K
10:45 80.90 80.90 80.89 80.89 0.0K
10:50 80.90 80.90 80.89 80.89 0.0K
10:55 80.90 80.90 80.89 80.90 0.0K
11:00 80.89 80.90 80.89 80.90 0.0K
11:05 80.90 80.90 80.89 80.89 0.0K
11:10 80.90 80.90 80.89 80.89 0.3K
11:15 80.89 80.90 80.89 80.89 0.2K
11:20 80.89 80.90 80.89 80.90 0.0K
11:25 80.90 80.90 80.89 80.89 0.2K
11:30 80.90 81.12 80.89 81.09 0.2K
11:35 81.12 81.12 81.00 81.12 0.1K
11:40 81.01 81.12 80.95 81.11 0.1K
11:45 81.11 81.12 80.95 81.11 0.1K
11:50 81.12 81.40 81.00 81.40 0.2K
11:55 81.38 81.84 81.38 81.83 0.1K
12:00 81.84 81.84 81.66 81.82 0.1K
12:05 81.83 81.83 81.67 81.83 0.1K
12:10 81.82 82.08 81.55 82.07 0.2K
12:15 81.80 82.11 81.69 82.07 0.1K
12:20 82.07 82.11 81.86 82.11 0.1K
12:25 82.11 82.11 81.82 81.94 0.1K
12:30 81.93 81.99 81.69 81.99 0.1K
12:35 81.99 82.00 81.85 81.97 0.0K
12:40 81.99 82.00 81.75 81.98 0.1K
12:45 81.99 82.00 81.90 82.00 0.6K
12:50 82.00 82.00 81.91 81.99 0.0K
12:55 82.00 82.00 81.91 81.99 0.0K
13:00 81.99 81.99 80.96 81.38 1.7K
13:05 81.44 81.44 81.18 81.44 0.0K
13:10 81.44 81.44 81.20 81.44 0.0K
13:15 81.44 81.44 81.18 81.44 0.0K
13:20 81.44 81.44 81.20 81.44 0.0K
13:25 81.44 81.72 81.21 81.72 0.2K
13:30 81.72 81.72 81.54 81.72 0.1K
13:35 81.98 81.98 81.70 81.71 1.8K
13:40 81.70 81.71 81.70 81.71 0.0K
13:45 81.70 81.71 81.66 81.71 0.0K
13:50 81.66 81.71 81.66 81.71 0.0K
13:55 81.66 81.66 81.62 81.62 0.0K
14:00 81.60 81.60 81.57 81.57 0.0K
14:05 81.47 81.47 81.46 81.46 0.0K
14:10 81.46 81.52 81.46 81.52 0.0K
14:15 81.46 81.55 81.46 81.55 0.0K
14:20 81.47 81.60 81.47 81.60 0.0K
14:25 81.59 81.60 81.50 81.60 0.0K
14:30 81.69 81.70 81.50 81.70 0.0K
14:35 81.70 81.71 81.60 81.70 0.0K
14:40 81.61 81.70 81.61 81.70 0.0K
14:45 81.71 81.71 81.70 81.71 0.2K
14:50 81.71 81.71 81.70 81.71 0.3K
14:55 81.71 81.71 81.70 81.70 0.0K
15:00 81.70 81.71 81.70 81.71 0.0K
15:05 81.71 81.71 81.70 81.71 0.0K
15:10 81.70 81.71 81.70 81.71 0.0K
15:15 81.71 81.71 81.70 81.71 0.0K
15:20 81.70 81.71 81.70 81.70 0.0K
15:25 81.71 81.71 81.69 81.70 0.1K
15:30 81.70 81.70 81.51 81.51 0.0K
15:35 81.60 81.71 81.52 81.71 0.0K
15:40 81.70 81.71 81.53 81.58 0.0K
15:45 81.56 81.61 81.50 81.61 0.0K
15:50 81.61 81.68 81.61 81.68 0.0K
15:55 81.68 81.71 81.67 81.70 0.1K
16:00 81.71 81.71 81.58 81.58 0.0K
16:05 81.48 81.58 81.47 81.58 0.0K
16:10 81.47 81.60 81.47 81.60 0.0K
16:15 81.59 81.60 81.55 81.55 0.0K
16:20 81.60 81.60 81.55 81.60 0.0K
16:25 81.55 81.56 81.46 81.49 0.0K
16:30 81.22 81.22 81.03 81.17 0.1K
16:35 81.03 81.22 81.03 81.18 0.0K
16:40 81.18 81.22 81.17 81.22 0.0K
16:45 81.49 81.50 81.49 81.50 0.0K
16:50 81.50 81.52 81.17 81.52 0.2K
16:55 81.52 81.52 81.52 81.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available