Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 70.70 70.70 70.70 70.70 0.1K
10:40 71.32 71.32 71.32 71.32 0.0K
10:50 71.32 71.32 71.32 71.32 0.0K
10:55 71.48 71.48 71.48 71.48 0.2K
11:05 71.48 71.48 71.48 71.48 0.0K
11:15 71.48 71.48 71.48 71.48 0.0K
11:20 71.48 71.48 71.48 71.48 0.0K
11:25 71.91 71.91 71.91 71.91 0.2K
11:35 71.91 71.91 71.91 71.91 0.0K
11:40 72.10 72.10 72.10 72.10 0.0K
12:25 71.72 71.72 71.72 71.72 0.1K
12:30 71.72 71.72 71.72 71.72 0.0K
13:25 71.72 71.72 71.72 71.72 0.0K
14:00 71.72 71.72 71.72 71.72 0.0K
14:15 71.72 71.72 71.72 71.72 0.0K
15:05 71.72 71.72 71.72 71.72 0.0K
15:10 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.0K
15:25 72.00 72.00 72.00 72.00 0.0K
16:35 71.89 71.89 71.89 71.89 0.0K
16:55 71.89 71.89 71.89 71.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available