64.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 70.70 | 70.70 | 70.70 | 70.70 | 0.1K |
10:40 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0K |
10:50 | 71.32 | 71.32 | 71.32 | 71.32 | 0.0K |
10:55 | 71.48 | 71.48 | 71.48 | 71.48 | 0.2K |
11:05 | 71.48 | 71.48 | 71.48 | 71.48 | 0.0K |
11:15 | 71.48 | 71.48 | 71.48 | 71.48 | 0.0K |
11:20 | 71.48 | 71.48 | 71.48 | 71.48 | 0.0K |
11:25 | 71.91 | 71.91 | 71.91 | 71.91 | 0.2K |
11:35 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0K |
11:40 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
12:25 | 71.72 | 71.72 | 71.72 | 71.72 | 0.1K |
12:30 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0K |
13:25 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0K |
14:00 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0K |
14:15 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0K |
15:05 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0K |
15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
15:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
16:35 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0K |
16:55 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0K |