Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 108.15 107.00 108.15 0.1K
09:20 113.85 113.85 108.10 113.85 0.6K
09:25 107.00 113.00 105.40 111.70 2.0K
09:30 111.10 111.10 105.60 110.95 0.9K
09:35 110.55 110.55 110.55 110.55 0.0K
09:50 110.00 110.20 108.15 110.15 0.0K
09:55 107.00 110.05 107.00 110.05 0.0K
10:00 109.85 110.10 109.85 110.10 0.2K
10:15 107.00 109.90 107.00 109.90 0.0K
10:20 109.95 109.95 106.55 109.95 0.1K
10:25 107.00 109.85 107.00 107.00 0.0K
10:30 106.55 109.90 106.55 109.90 0.0K
10:40 109.85 109.85 109.85 109.85 0.0K
10:50 109.75 109.75 109.75 109.75 0.3K
10:55 106.75 109.70 106.75 109.70 0.0K
11:10 109.70 109.85 109.70 109.85 0.5K
11:15 109.00 109.95 109.00 109.95 0.2K
11:20 109.95 109.95 109.95 109.95 0.0K
11:30 107.25 107.25 107.25 107.25 0.0K
11:40 107.25 107.25 107.25 107.25 0.3K
11:55 109.90 109.90 109.90 109.90 0.0K
12:00 109.90 109.90 109.90 109.90 0.0K
12:35 109.90 109.90 107.40 107.40 0.3K
12:40 107.55 107.55 107.55 107.55 0.0K
13:00 107.75 107.75 107.75 107.75 0.0K
13:05 109.50 109.50 107.80 107.80 0.0K
13:10 107.80 107.85 107.80 107.85 0.1K
13:15 107.40 107.40 107.05 107.05 0.6K
13:20 106.80 106.80 106.60 106.60 0.1K
13:35 107.70 107.70 105.55 105.55 0.0K
13:40 107.50 107.50 107.50 107.50 0.0K
13:45 105.60 105.60 105.60 105.60 0.6K
13:50 107.45 107.45 107.45 107.45 0.0K
13:55 108.45 108.45 108.45 108.45 0.0K
14:05 108.25 108.25 108.25 108.25 0.0K
14:10 108.25 108.25 108.25 108.25 0.0K
14:20 107.95 107.95 107.95 107.95 0.0K
14:25 107.95 107.95 107.95 107.95 0.0K
14:30 107.95 107.95 107.95 107.95 0.0K
14:45 106.70 107.95 106.70 107.95 0.2K
14:55 107.95 107.95 107.95 107.95 0.0K
15:05 107.85 107.85 107.85 107.85 0.0K
15:15 106.00 106.00 106.00 106.00 0.0K
15:20 107.10 107.90 106.00 107.90 0.0K
15:25 106.00 107.90 106.00 106.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available