Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.30 105.30 105.30 105.30 0.0K
09:30 109.00 109.00 106.90 106.90 0.0K
09:35 107.60 112.20 107.60 109.90 0.1K
09:40 107.70 107.70 107.70 107.70 0.0K
09:55 108.00 108.00 107.55 107.55 0.5K
10:05 109.60 109.60 109.55 109.55 0.0K
10:10 109.55 109.55 109.55 109.55 0.0K
10:35 109.35 109.35 106.35 106.35 0.0K
10:50 108.50 108.50 108.50 108.50 0.0K
10:55 106.40 106.40 106.40 106.40 0.5K
11:00 108.60 109.50 106.40 106.45 0.5K
11:15 109.50 109.50 109.50 109.50 0.2K
11:20 107.10 107.10 107.10 107.10 0.0K
11:25 109.50 109.50 109.50 109.50 0.0K
12:25 107.30 107.30 106.95 106.95 0.1K
12:35 107.20 107.20 107.20 107.20 0.0K
13:25 107.20 107.20 107.20 107.20 0.1K
14:05 110.00 110.00 107.10 107.10 0.5K
14:10 107.30 107.30 107.30 107.30 0.1K
14:30 110.00 110.00 110.00 110.00 0.2K
14:35 111.95 111.95 111.95 111.95 0.0K
14:40 111.95 111.95 111.95 111.95 0.1K
14:50 111.95 111.95 111.95 111.95 0.0K
14:55 111.95 111.95 111.95 111.95 0.0K
15:00 111.95 111.95 111.95 111.95 0.0K
15:05 110.00 110.00 110.00 110.00 0.0K
15:15 110.00 110.00 110.00 110.00 0.2K
15:20 110.00 110.00 110.00 110.00 0.0K
15:25 108.10 109.70 108.10 109.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available