Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.25 108.25 104.20 104.20 1.1K
09:20 103.65 104.90 103.65 104.90 0.1K
09:25 107.80 109.80 107.80 109.65 0.1K
09:35 109.50 109.50 109.00 109.00 0.0K
09:40 106.30 106.30 106.30 106.30 0.0K
09:55 108.00 108.00 106.40 106.40 0.1K
10:00 105.00 108.00 105.00 105.05 1.0K
10:10 108.00 108.00 105.05 105.05 0.2K
10:30 105.20 105.20 105.20 105.20 0.1K
10:35 105.25 105.25 105.25 105.25 0.2K
10:40 108.00 108.00 108.00 108.00 0.0K
10:45 107.90 107.90 105.25 105.25 0.0K
11:05 105.35 105.35 105.35 105.35 0.1K
11:10 108.45 108.45 105.45 105.45 0.5K
11:15 108.35 108.35 108.35 108.35 0.0K
11:30 109.40 109.40 109.40 109.40 0.1K
11:50 105.85 105.85 105.85 105.85 0.0K
12:00 106.10 106.10 106.10 106.10 0.1K
12:15 106.45 106.45 106.45 106.45 0.0K
12:35 106.10 106.10 106.10 106.10 0.0K
13:00 106.20 106.20 106.20 106.20 0.2K
13:05 108.85 108.85 108.85 108.85 0.0K
13:20 108.40 108.40 108.40 108.40 0.0K
14:00 106.20 106.20 106.20 106.20 0.0K
14:15 106.20 106.20 106.20 106.20 0.0K
14:20 106.20 106.20 106.20 106.20 0.5K
14:35 106.00 106.00 106.00 106.00 0.1K
14:45 106.20 106.20 106.20 106.20 0.1K
14:55 107.40 108.15 107.40 108.10 0.5K
15:00 106.00 108.15 106.00 108.15 0.1K
15:05 107.95 109.20 107.95 109.20 0.0K
15:10 108.80 108.80 108.80 108.80 0.0K
15:25 108.65 109.10 106.00 108.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available