Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Textil Renauxview Pref
TXRX4
🏛️
brazil
→
1.93
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.00
2020-06-19
Historical Low
1.30
2016-01-08
Volume Extremes
Volume Peak
0.5M
2020-06-12
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
39.1%
Start: 2015-12-04
Fall Proportion
47.4%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+200.40%
2020-01-13
Max Daily Loss
-29.30%
2020-06-15
Monthly Change Extremes
Max Monthly Gain
+161.96%
2020-06
Max Monthly Loss
-38.76%
2023-02
Related Stocks
Prudential
P1DT34
273.5100
Mobly
MBLY3
0.9600
Okta Inc DRC
O1KT34
24.9300
Teva Pharmaceutical Industries DRC
T1EV34
53.6000
Nomura Holdings
NMRH34
38.4400
Hedge Shopping
HPDP11
89.3700
Iguatemi ON
IGTI3
2.8400
Kroger Co
K1RC34
357.0300
Realty Income
R1IN34
161.1300
Itau Tempus Fundo Investimento Imobiliario Unica
TMPS11
79.7100
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000