Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Textil Renauxview Pref
TXRX4
🏛️
brazil
→
1.93
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.00
2020-06-19
Historical Low
1.30
2016-01-08
Volume Extremes
Volume Peak
0.5M
2020-06-12
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
39.1%
Start: 2015-12-04
Fall Proportion
47.4%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+200.40%
2020-01-13
Max Daily Loss
-29.30%
2020-06-15
Monthly Change Extremes
Max Monthly Gain
+161.96%
2020-06
Max Monthly Loss
-38.76%
2023-02
Related Stocks
FII BTG Pactual Agro Logistica
BTAL11
80.4000
MAGAZ LUIZA ON
MGLU3
9.1600
De Santa Catar
CLSC3
100.7700
COPEL ON
CPLE3
11.8400
BioNTech SE
B1NT34
34.6800
FII Smart RE FII Responsabilidade
SMRE11
79.2800
FII Hospital Unimed Campina Grande
HUCG11
100.6800
Brazilian Graveyard and Death Care Services FII
CARE11
1.0500
NVR
N1VR34
845.7500
Sempra Energy
S1RE34
119.5000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000