131.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 124.60 | 126.24 | 124.60 | 125.50 | 1.6K |
| 09:20 | 125.44 | 125.44 | 123.50 | 123.85 | 1.1K |
| 09:25 | 123.17 | 123.30 | 122.65 | 122.90 | 4.7K |
| 09:30 | 122.62 | 123.36 | 122.62 | 123.36 | 0.1K |
| 09:35 | 123.68 | 123.68 | 123.68 | 123.68 | 0.0K |
| 09:40 | 123.72 | 123.72 | 123.72 | 123.72 | 0.3K |
| 09:45 | 123.72 | 123.83 | 123.72 | 123.72 | 0.3K |
| 09:50 | 123.72 | 123.72 | 123.36 | 123.36 | 0.1K |
| 09:55 | 123.37 | 123.45 | 123.36 | 123.36 | 0.3K |
| 10:00 | 124.21 | 124.21 | 124.10 | 124.15 | 0.3K |
| 10:05 | 123.90 | 123.90 | 123.90 | 123.90 | 0.1K |
| 10:10 | 123.01 | 123.01 | 123.01 | 123.01 | 0.3K |
| 10:15 | 123.18 | 123.18 | 122.50 | 122.50 | 1.5K |
| 10:20 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 10:25 | 122.87 | 123.18 | 122.87 | 123.18 | 0.6K |
| 10:30 | 123.38 | 123.86 | 123.38 | 123.86 | 0.0K |
| 10:35 | 123.54 | 123.70 | 123.31 | 123.70 | 0.6K |
| 10:45 | 123.12 | 123.12 | 123.12 | 123.12 | 0.0K |
| 11:00 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0K |
| 11:05 | 122.64 | 122.64 | 122.26 | 122.26 | 0.1K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:25 | 122.13 | 122.13 | 122.13 | 122.13 | 0.2K |
| 11:30 | 122.89 | 123.13 | 122.89 | 123.13 | 0.3K |
| 11:35 | 123.43 | 123.55 | 123.43 | 123.55 | 0.2K |
| 11:40 | 123.97 | 124.09 | 123.85 | 124.09 | 0.2K |
| 11:45 | 125.03 | 125.65 | 125.03 | 125.65 | 0.4K |
| 11:50 | 125.71 | 125.85 | 125.52 | 125.85 | 0.0K |
| 11:55 | 125.90 | 125.90 | 125.62 | 125.62 | 0.1K |
| 12:00 | 125.31 | 125.31 | 125.31 | 125.31 | 0.1K |
| 12:10 | 125.24 | 125.25 | 125.24 | 125.25 | 0.2K |
| 12:20 | 125.15 | 125.75 | 125.15 | 125.37 | 0.5K |
| 12:30 | 124.83 | 124.94 | 124.83 | 124.94 | 0.4K |
| 12:35 | 124.23 | 124.23 | 124.23 | 124.23 | 0.1K |
| 12:40 | 124.59 | 124.59 | 124.14 | 124.14 | 0.0K |
| 12:50 | 124.76 | 124.76 | 124.76 | 124.76 | 0.0K |
| 13:10 | 123.90 | 124.18 | 123.90 | 124.18 | 0.2K |
| 13:15 | 124.01 | 124.01 | 124.01 | 124.01 | 0.1K |
| 13:20 | 124.35 | 125.59 | 124.35 | 125.59 | 0.1K |
| 13:25 | 125.20 | 125.20 | 125.19 | 125.19 | 0.3K |
| 13:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:50 | 124.55 | 124.55 | 124.30 | 124.30 | 0.2K |
| 14:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:25 | 124.00 | 124.00 | 123.90 | 123.90 | 0.3K |
| 14:35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0K |
| 14:40 | 124.50 | 124.50 | 124.45 | 124.45 | 0.0K |
| 14:50 | 124.27 | 124.27 | 124.27 | 124.27 | 0.0K |
| 15:00 | 124.09 | 124.09 | 123.90 | 123.90 | 0.0K |
| 15:05 | 123.90 | 123.90 | 123.50 | 123.50 | 0.4K |
| 15:10 | 123.74 | 123.74 | 123.74 | 123.74 | 0.0K |
| 15:15 | 124.05 | 124.05 | 123.50 | 123.50 | 0.2K |
| 15:20 | 123.30 | 123.30 | 123.00 | 123.00 | 0.1K |
| 15:25 | 123.57 | 123.79 | 123.40 | 123.79 | 0.2K |