131.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 130.69 | 133.61 | 130.69 | 132.00 | 1.1K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:25 | 131.67 | 131.67 | 131.67 | 131.67 | 0.0K |
| 09:30 | 131.83 | 131.83 | 131.45 | 131.45 | 0.0K |
| 09:35 | 131.50 | 131.50 | 131.28 | 131.28 | 0.4K |
| 09:40 | 131.33 | 131.33 | 131.19 | 131.19 | 0.0K |
| 09:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:50 | 131.50 | 131.77 | 131.50 | 131.77 | 0.1K |
| 09:55 | 131.75 | 132.00 | 131.75 | 132.00 | 0.4K |
| 10:00 | 132.50 | 132.50 | 132.35 | 132.35 | 1.3K |
| 10:10 | 132.59 | 132.59 | 132.59 | 132.59 | 0.0K |
| 10:15 | 132.59 | 137.95 | 132.59 | 136.40 | 6.0K |
| 10:20 | 135.50 | 135.50 | 133.69 | 133.69 | 1.1K |
| 10:25 | 134.96 | 135.87 | 134.95 | 135.45 | 0.3K |
| 10:30 | 135.75 | 135.89 | 135.75 | 135.89 | 0.3K |
| 10:35 | 135.98 | 135.98 | 135.78 | 135.78 | 0.9K |
| 10:40 | 135.70 | 136.40 | 135.70 | 136.39 | 0.9K |
| 10:45 | 136.36 | 136.50 | 136.13 | 136.31 | 0.3K |
| 10:50 | 136.50 | 136.80 | 135.00 | 136.13 | 0.8K |
| 10:55 | 136.13 | 136.25 | 136.13 | 136.25 | 0.4K |
| 11:00 | 136.15 | 136.62 | 136.05 | 136.05 | 0.1K |
| 11:05 | 135.82 | 136.46 | 135.82 | 136.46 | 1.1K |
| 11:10 | 136.01 | 136.01 | 136.00 | 136.00 | 0.1K |
| 11:15 | 136.00 | 136.44 | 136.00 | 136.00 | 1.3K |
| 11:20 | 136.17 | 136.17 | 136.00 | 136.00 | 0.9K |
| 11:25 | 136.00 | 136.00 | 135.99 | 135.99 | 0.6K |
| 11:30 | 135.99 | 135.99 | 135.99 | 135.99 | 0.4K |
| 11:40 | 135.43 | 135.83 | 135.43 | 135.83 | 0.0K |
| 11:45 | 136.00 | 136.10 | 136.00 | 136.10 | 0.0K |
| 11:50 | 135.91 | 136.10 | 135.91 | 136.10 | 0.2K |
| 11:55 | 136.10 | 136.40 | 136.10 | 136.28 | 1.0K |
| 12:00 | 136.28 | 136.30 | 136.28 | 136.30 | 0.1K |
| 12:05 | 136.30 | 136.30 | 136.03 | 136.03 | 0.1K |
| 12:10 | 136.30 | 137.01 | 136.09 | 137.01 | 1.2K |
| 12:15 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0K |
| 12:20 | 136.55 | 136.55 | 136.35 | 136.35 | 0.1K |
| 12:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 12:30 | 136.50 | 136.63 | 136.50 | 136.63 | 0.4K |
| 12:35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.1K |
| 12:40 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0K |
| 12:45 | 136.56 | 136.56 | 136.55 | 136.55 | 0.4K |
| 12:50 | 136.55 | 136.70 | 136.55 | 136.70 | 0.3K |
| 12:55 | 136.55 | 136.55 | 136.19 | 136.19 | 0.1K |
| 13:00 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0K |
| 13:05 | 136.36 | 136.36 | 136.36 | 136.36 | 0.0K |
| 13:10 | 136.00 | 136.00 | 135.56 | 135.98 | 0.3K |
| 13:15 | 136.11 | 136.40 | 135.98 | 135.98 | 0.2K |
| 13:20 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0K |
| 13:25 | 135.98 | 135.98 | 135.01 | 135.81 | 0.9K |
| 13:30 | 135.81 | 135.81 | 135.81 | 135.81 | 0.2K |
| 13:35 | 135.81 | 136.28 | 135.81 | 136.28 | 0.1K |
| 13:40 | 136.50 | 136.50 | 136.21 | 136.21 | 0.6K |
| 13:45 | 136.50 | 136.50 | 136.03 | 136.03 | 0.3K |
| 13:55 | 136.02 | 137.80 | 136.02 | 137.80 | 3.9K |
| 14:00 | 136.50 | 136.50 | 136.11 | 136.11 | 0.0K |
| 14:05 | 136.01 | 136.01 | 136.01 | 136.01 | 0.0K |
| 14:10 | 136.50 | 136.50 | 136.01 | 136.01 | 0.1K |
| 14:15 | 136.31 | 136.50 | 136.00 | 136.50 | 0.2K |
| 14:20 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 14:25 | 136.49 | 136.49 | 136.15 | 136.15 | 0.0K |
| 14:30 | 136.15 | 136.15 | 135.18 | 135.18 | 0.3K |
| 14:35 | 134.90 | 135.69 | 134.90 | 135.50 | 1.0K |
| 14:45 | 135.49 | 135.49 | 135.49 | 135.49 | 0.1K |
| 14:50 | 135.50 | 135.50 | 135.49 | 135.49 | 0.0K |
| 14:55 | 134.91 | 135.50 | 134.91 | 135.50 | 0.2K |
| 15:00 | 135.50 | 135.50 | 134.92 | 135.50 | 0.2K |
| 15:05 | 135.55 | 135.55 | 135.55 | 135.55 | 0.1K |
| 15:10 | 135.15 | 135.50 | 135.15 | 135.50 | 0.2K |
| 15:15 | 135.15 | 135.15 | 133.70 | 133.70 | 1.3K |
| 15:20 | 134.66 | 135.10 | 134.65 | 135.10 | 0.4K |
| 15:25 | 134.65 | 134.82 | 133.92 | 134.82 | 0.7K |